Candlestick / Heikin Ashi Chart & Patterns of Lantheus Holdings Inc (LNTH)
Latest Candlestick / Heikin Ashi patterns of Lantheus Holdings Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Dark Cloud cover formed , but volume or other trend not very supportive | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Mild Bullish | Candlestick pattern Three Outside Up formed , but volume or other trend not very supportive | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Lantheus Holdings Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :81.1/16-May-24 00:00 68.26/27-Feb-24 00:00 65.3/08-Jan-24 00:00 , Bottom Points : 56.52/18-Mar-24 00:00 51.07/24-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :81.1/16-May-24 00:00 68.26/27-Feb-24 00:00 , Bottom Points : 56.52/18-Mar-24 00:00 51.07/24-Jan-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :81.1/16-May-24 00:00 78.18/02-May-24 00:00 62.24/28-Mar-24 00:00 , Bottom Points : 74.51/08-May-24 00:00 60.25/15-Apr-24 00:00 58.87/02-Apr-24 00:00 56.52/18-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :81.1/16-May-24 00:00 78.18/02-May-24 00:00 61.5/11-Apr-24 00:00 , Bottom Points : 74.51/08-May-24 00:00 65.2/25-Apr-24 00:00 61.48/17-Apr-24 00:00 59.74/08-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :81.1/16-May-24 00:00 78.18/02-May-24 00:00 62.24/28-Mar-24 00:00 , Bottom Points : 74.51/08-May-24 00:00 56.52/18-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :99.65/12-May-23 00:00 28.72/05-Jul-19 00:00 , Bottom Points : 52.88/26-Jan-24 00:00 48.48/06-Jan-23 00:00 22.72/22-Oct-21 00:00 10.86/30-Oct-20 00:00 10.34/03-Apr-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :79.67/17-May-24 00:00 76.04/15-Dec-23 00:00 , Bottom Points : 52.88/26-Jan-24 00:00 48.48/06-Jan-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :79.67/17-May-24 00:00 66.27/23-Feb-24 00:00 , Bottom Points : 60.79/12-Apr-24 00:00 58.17/15-Mar-24 00:00 52.88/26-Jan-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :79.67/17-May-24 00:00 66.27/23-Feb-24 00:00 , Bottom Points : 58.17/15-Mar-24 00:00 52.88/26-Jan-24 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 51.93/31-Jan-24 00:00 50.96/30-Dec-22 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :86.59/31-May-23 00:00 78.8/31-Aug-22 00:00 28.3/28-Jun-19 00:00 , Bottom Points : 50.96/30-Dec-22 00:00 23.39/29-Oct-21 00:00 10.86/30-Oct-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :86.59/31-May-23 00:00 78.8/31-Aug-22 00:00 27.64/30-Jun-21 00:00 , Bottom Points : 51.93/31-Jan-24 00:00 23.39/29-Oct-21 00:00 10.86/30-Oct-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :86.59/31-May-23 00:00 28.3/28-Jun-19 00:00 , Bottom Points : 51.93/31-Jan-24 00:00 10.86/30-Oct-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :86.59/31-May-23 00:00 27.64/30-Jun-21 00:00 , Bottom Points : 51.93/31-Jan-24 00:00 50.96/30-Dec-22 00:00 23.39/29-Oct-21 00:00 10.86/30-Oct-20 00:00 |
Historical Candlestick Chart Pattern of Lantheus Holdings Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Patterns | 17_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 17_May_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 08_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 01_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 26_Jan_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 24_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Jan_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Jan_2024 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 18_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Lantheus Holdings Inc | |||||
Historical Heikin Ashi Chart Pattern of Lantheus Holdings Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Lantheus Holdings Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 81.34 | 82.10 | 79.59 | 79.67 | 950 K | 2.51 | 3.15% | 79.32 | 82.10 | 79.32 | 80.67 |
| 16-May-24 | 79.60 | 81.25 | 79.46 | 81.10 | 960 K | 1.79 | 2.25% | 78.30 | 81.25 | 78.30 | 80.35 |
| 15-May-24 | 79.10 | 79.64 | 77.50 | 79.60 | 664 K | 2.14 | 2.76% | 77.63 | 79.64 | 77.50 | 78.96 |
| 14-May-24 | 78.99 | 79.29 | 77.98 | 78.70 | 964 K | 1.31 | 1.68% | 76.53 | 79.29 | 76.53 | 78.74 |
| 13-May-24 | 76.89 | 77.91 | 76.51 | 77.88 | 736 K | 1.40 | 1.83% | 75.76 | 77.91 | 75.76 | 77.30 |
| 10-May-24 | 76.29 | 76.96 | 75.27 | 76.02 | 748 K | 1.69 | 2.24% | 75.37 | 76.96 | 75.27 | 76.14 |
| 09-May-24 | 74.90 | 76.00 | 74.34 | 75.90 | 526 K | 1.66 | 2.23% | 75.46 | 76.00 | 74.34 | 75.28 |
| 08-May-24 | 75.83 | 76.15 | 74.28 | 74.51 | 1070 K | 1.87 | 2.52% | 75.73 | 76.15 | 74.28 | 75.19 |
| 07-May-24 | 75.95 | 77.55 | 75.23 | 76.01 | 1014 K | 2.31 | 3.08% | 75.28 | 77.55 | 75.23 | 76.19 |
| 06-May-24 | 75.77 | 78.57 | 74.65 | 75.51 | 1231 K | 3.92 | 5.25% | 74.44 | 78.57 | 74.44 | 76.12 |
| 03-May-24 | 78.00 | 79.97 | 74.95 | 75.53 | 1837 K | 5.02 | 6.70% | 71.76 | 79.97 | 71.76 | 77.11 |
| 02-May-24 | 75.00 | 79.25 | 74.83 | 78.18 | 3707 K | 4.42 | 5.91% | 66.71 | 79.25 | 66.71 | 76.81 |
| 01-May-24 | 66.18 | 69.02 | 65.89 | 67.39 | 1475 K | 3.13 | 4.75% | 66.31 | 69.02 | 65.89 | 67.12 |
| 30-Apr-24 | 67.02 | 67.14 | 66.09 | 66.54 | 1251 K | 1.05 | 1.58% | 65.91 | 67.14 | 65.91 | 66.70 |
| 29-Apr-24 | 65.81 | 68.49 | 65.76 | 67.26 | 1101 K | 2.73 | 4.15% | 65.00 | 68.49 | 65.00 | 66.83 |
| 26-Apr-24 | 65.41 | 66.26 | 65.08 | 65.56 | 584 K | 1.18 | 1.81% | 64.41 | 66.26 | 64.41 | 65.58 |
| 25-Apr-24 | 64.75 | 65.27 | 63.76 | 65.20 | 602 K | 1.51 | 2.37% | 64.08 | 65.27 | 63.76 | 64.74 |
| 24-Apr-24 | 64.62 | 65.37 | 63.61 | 65.21 | 584 K | 1.76 | 2.77% | 63.46 | 65.37 | 63.46 | 64.70 |
| 23-Apr-24 | 63.02 | 65.54 | 62.59 | 64.41 | 591 K | 2.95 | 4.71% | 63.03 | 65.54 | 62.59 | 63.89 |
| 22-Apr-24 | 63.89 | 64.37 | 63.07 | 63.07 | 652 K | 1.30 | 2.06% | 62.47 | 64.37 | 62.47 | 63.60 |
Weekly OHLCV & Heikin Ashi values of Lantheus Holdings Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 76.89 | 82.10 | 76.51 | 79.67 | 4276 K | 5.59 | 7.31% | 71.77 | 82.10 | 71.77 | 78.79 |
| 06-May-24 | 10-May-24 | 75.77 | 78.57 | 74.28 | 76.02 | 4591 K | 4.29 | 5.78% | 67.39 | 78.57 | 67.39 | 76.16 |
| 29-Apr-24 | 03-May-24 | 65.81 | 79.97 | 65.76 | 75.53 | 9373 K | 14.21 | 21.61% | 63.01 | 79.97 | 63.01 | 71.77 |
| 22-Apr-24 | 26-Apr-24 | 63.89 | 66.26 | 62.59 | 65.56 | 3016 K | 3.67 | 5.86% | 61.44 | 66.26 | 61.44 | 64.58 |
| 15-Apr-24 | 19-Apr-24 | 61.24 | 65.25 | 59.56 | 63.81 | 3846 K | 5.69 | 9.56% | 60.40 | 65.25 | 59.56 | 62.47 |
| 08-Apr-24 | 12-Apr-24 | 59.80 | 62.00 | 58.46 | 60.79 | 3285 K | 3.54 | 6.06% | 60.54 | 62.00 | 58.46 | 60.26 |
| 01-Apr-24 | 05-Apr-24 | 61.96 | 62.24 | 58.16 | 60.83 | 3185 K | 4.08 | 7.02% | 60.29 | 62.24 | 58.16 | 60.80 |
| 25-Mar-24 | 29-Mar-24 | 59.08 | 62.47 | 57.92 | 62.24 | 3889 K | 4.55 | 7.86% | 60.16 | 62.47 | 57.92 | 60.43 |
| 18-Mar-24 | 22-Mar-24 | 58.63 | 60.11 | 56.44 | 59.02 | 4678 K | 3.67 | 6.50% | 61.76 | 61.76 | 56.44 | 58.55 |
| 11-Mar-24 | 15-Mar-24 | 62.51 | 63.25 | 57.80 | 58.17 | 4299 K | 5.45 | 9.43% | 63.09 | 63.25 | 57.80 | 60.43 |
| 04-Mar-24 | 08-Mar-24 | 65.00 | 66.22 | 61.41 | 62.52 | 4541 K | 4.81 | 7.84% | 62.40 | 66.22 | 61.41 | 63.79 |
| 26-Feb-24 | 01-Mar-24 | 66.20 | 69.73 | 64.30 | 64.64 | 4832 K | 5.43 | 8.44% | 58.58 | 69.73 | 58.58 | 66.22 |
| 19-Feb-24 | 23-Feb-24 | 57.00 | 66.60 | 56.06 | 66.27 | 5932 K | 10.54 | 18.80% | 55.68 | 66.60 | 55.68 | 61.48 |
| 12-Feb-24 | 16-Feb-24 | 56.59 | 58.24 | 54.69 | 57.46 | 3633 K | 3.55 | 6.49% | 54.61 | 58.24 | 54.61 | 56.75 |
| 05-Feb-24 | 09-Feb-24 | 53.63 | 56.36 | 52.96 | 56.14 | 3324 K | 3.40 | 6.42% | 54.45 | 56.36 | 52.96 | 54.77 |
| 29-Jan-24 | 02-Feb-24 | 52.90 | 54.48 | 51.79 | 54.00 | 5425 K | 2.69 | 5.19% | 55.61 | 55.61 | 51.79 | 53.29 |
| 22-Jan-24 | 26-Jan-24 | 53.39 | 55.20 | 50.20 | 52.88 | 11578 K | 4.99 | 9.95% | 58.30 | 58.30 | 50.20 | 52.92 |
| 15-Jan-24 | 19-Jan-24 | 56.01 | 56.72 | 52.69 | 53.08 | 5562 K | 4.03 | 7.65% | 61.98 | 61.98 | 52.69 | 54.62 |
| 08-Jan-24 | 12-Jan-24 | 64.54 | 65.71 | 55.45 | 56.24 | 7938 K | 10.26 | 18.50% | 63.48 | 65.71 | 55.45 | 60.48 |
| 01-Jan-24 | 05-Jan-24 | 61.90 | 65.39 | 60.96 | 64.49 | 4077 K | 4.43 | 7.27% | 63.77 | 65.39 | 60.96 | 63.19 |
Monthly OHLCV & Heikin Ashi values of Lantheus Holdings Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 66.18 | 82.10 | 65.89 | 79.67 | 15889 K | 16.21 | 24.60% | 62.87 | 82.10 | 62.87 | 73.46 |
| 01-Apr-24 | 30-Apr-24 | 61.96 | 68.49 | 58.16 | 66.54 | 15687 K | 10.33 | 17.76% | 61.95 | 68.49 | 58.16 | 63.79 |
| 01-Mar-24 | 31-Mar-24 | 65.55 | 66.42 | 56.44 | 62.24 | 18114 K | 9.98 | 17.68% | 61.24 | 66.42 | 56.44 | 62.66 |
| 01-Feb-24 | 29-Feb-24 | 52.25 | 69.73 | 51.79 | 65.38 | 18871 K | 17.94 | 34.64% | 62.69 | 69.73 | 51.79 | 59.79 |
| 01-Jan-24 | 31-Jan-24 | 61.90 | 65.71 | 50.20 | 51.93 | 32726 K | 15.51 | 30.90% | 67.95 | 67.95 | 50.20 | 57.44 |
| 01-Dec-23 | 31-Dec-23 | 71.40 | 79.20 | 54.86 | 62.00 | 35144 K | 24.34 | 44.37% | 69.03 | 79.20 | 54.86 | 66.87 |
| 01-Nov-23 | 30-Nov-23 | 64.44 | 72.43 | 60.19 | 71.62 | 15755 K | 12.24 | 20.34% | 70.89 | 72.43 | 60.19 | 67.17 |
| 01-Oct-23 | 31-Oct-23 | 69.07 | 76.92 | 60.26 | 64.60 | 22976 K | 16.66 | 27.65% | 74.07 | 76.92 | 60.26 | 67.71 |
| 01-Sep-23 | 30-Sep-23 | 69.09 | 70.44 | 59.85 | 69.48 | 19751 K | 10.59 | 17.69% | 80.93 | 80.93 | 59.85 | 67.22 |
| 01-Aug-23 | 31-Aug-23 | 86.10 | 87.23 | 64.59 | 68.44 | 25797 K | 22.64 | 35.05% | 85.27 | 87.23 | 64.59 | 76.59 |
| 01-Jul-23 | 31-Jul-23 | 83.76 | 91.81 | 80.33 | 86.49 | 15472 K | 11.48 | 14.29% | 84.94 | 91.81 | 80.33 | 85.60 |
| 01-Jun-23 | 30-Jun-23 | 87.27 | 94.44 | 82.28 | 83.92 | 23167 K | 12.16 | 14.79% | 82.91 | 94.44 | 82.28 | 86.98 |
| 01-May-23 | 31-May-23 | 85.13 | 100.85 | 81.31 | 86.59 | 21880 K | 19.54 | 24.03% | 77.35 | 100.85 | 77.35 | 88.47 |
| 01-Apr-23 | 30-Apr-23 | 82.09 | 91.61 | 81.02 | 85.45 | 16242 K | 10.59 | 13.08% | 69.65 | 91.61 | 69.65 | 85.04 |
| 01-Mar-23 | 31-Mar-23 | 73.96 | 83.82 | 68.78 | 82.56 | 24356 K | 15.04 | 21.87% | 62.02 | 83.82 | 62.02 | 77.28 |
| 01-Feb-23 | 28-Feb-23 | 57.61 | 75.10 | 56.86 | 73.96 | 21344 K | 18.24 | 32.08% | 58.16 | 75.10 | 56.86 | 65.88 |
| 01-Jan-23 | 31-Jan-23 | 51.45 | 57.58 | 47.46 | 57.50 | 18089 K | 10.12 | 21.32% | 62.81 | 62.81 | 47.46 | 53.50 |
| 01-Dec-22 | 31-Dec-22 | 62.61 | 63.09 | 47.77 | 50.96 | 28348 K | 15.32 | 32.07% | 69.52 | 69.52 | 47.77 | 56.11 |
| 01-Nov-22 | 30-Nov-22 | 74.46 | 74.66 | 54.00 | 62.08 | 24944 K | 20.66 | 38.26% | 72.74 | 74.66 | 54.00 | 66.30 |
| 01-Oct-22 | 31-Oct-22 | 70.62 | 79.56 | 63.30 | 73.99 | 36305 K | 16.26 | 25.69% | 73.61 | 79.56 | 63.30 | 71.87 |
Note : All Data Generated at the End of Trading Hours (EOD Data)