Candlestick / Heikin Ashi Chart & Patterns of Alliant Energy Corp (LNT)
Latest Candlestick / Heikin Ashi patterns of Alliant Energy Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Gapup formed , but volume or other trend not very supportive | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Alliant Energy Corp
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :52.12/21-May-24 00:00 51.99/15-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 47.4/16-Apr-24 00:00 47.43/26-Feb-24 00:00 47.61/13-Nov-23 00:00 46.24/02-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 47.4/16-Apr-24 00:00 47.43/26-Feb-24 00:00 47.61/13-Nov-23 00:00 46.24/02-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :52.12/21-May-24 00:00 50.4/28-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 47.4/16-Apr-24 00:00 47.43/26-Feb-24 00:00 47.61/13-Nov-23 00:00 46.24/02-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :52.12/21-May-24 00:00 53.38/13-Dec-23 00:00 52.19/18-Sep-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :52.12/21-May-24 00:00 51.99/15-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :51.49/31-May-24 00:00 52.12/21-May-24 00:00 51.7/09-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 49.36/29-May-24 00:00 49.59/26-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 49.36/29-May-24 00:00 49.59/26-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 49.36/29-May-24 00:00 49.59/26-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :52.12/21-May-24 00:00 50.4/28-Mar-24 00:00 , Bottom Points : 49.36/29-May-24 00:00 47.4/16-Apr-24 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :52.03/05-Jan-24 00:00 55.74/21-Jul-23 00:00 , Bottom Points : 47.73/01-Mar-24 00:00 48.38/06-Oct-23 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :52.03/05-Jan-24 00:00 55.74/21-Jul-23 00:00 64.82/08-Apr-22 00:00 , Bottom Points : 47.73/01-Mar-24 00:00 48.38/06-Oct-23 00:00 48.93/14-Oct-22 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :55.74/21-Jul-23 00:00 64.04/19-Aug-22 00:00 , Bottom Points : 47.73/01-Mar-24 00:00 48.93/14-Oct-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :52.03/05-Jan-24 00:00 55.74/21-Jul-23 00:00 64.82/08-Apr-22 00:00 , Bottom Points : 47.73/01-Mar-24 00:00 54.75/17-Jun-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 47.73/01-Mar-24 00:00 48.38/06-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 48.0/12-Apr-24 00:00 47.73/01-Mar-24 00:00 48.38/06-Oct-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 47.73/01-Mar-24 00:00 48.38/06-Oct-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 48.0/12-Apr-24 00:00 47.73/01-Mar-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 47.73/01-Mar-24 00:00 48.93/14-Oct-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 47.73/01-Mar-24 00:00 48.38/06-Oct-23 00:00 48.93/14-Oct-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 47.73/01-Mar-24 00:00 48.38/06-Oct-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :51.97/17-May-24 00:00 52.03/05-Jan-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :52.03/05-Jan-24 00:00 64.82/08-Apr-22 00:00 , Bottom Points : 47.73/01-Mar-24 00:00 50.19/10-Mar-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :51.97/17-May-24 00:00 52.03/05-Jan-24 00:00 51.78/15-Sep-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :51.97/17-May-24 00:00 55.74/21-Jul-23 00:00 , Bottom Points : 47.73/01-Mar-24 00:00 54.75/17-Jun-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :51.97/17-May-24 00:00 52.03/05-Jan-24 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :51.97/17-May-24 00:00 55.74/21-Jul-23 00:00 , Bottom Points : 47.73/01-Mar-24 00:00 50.97/26-May-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 48.0/12-Apr-24 00:00 47.73/01-Mar-24 00:00 48.38/06-Oct-23 00:00 |
| Weekly | Medium Term Double Bottom First Bottom 48.38/06-Oct-23 00:00 Middle Point 52.03/05-Jan-24 00:00 Second Bottom 47.73/01-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :51.97/17-May-24 00:00 52.03/05-Jan-24 00:00 51.49/01-Dec-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :63.82/31-May-22 00:00 59.36/31-Jan-20 00:00 45.11/30-Nov-17 00:00 22.41/30-Mar-07 00:00 16.5/28-Feb-01 00:00 , Bottom Points : 47.75/29-Feb-24 00:00 46.16/26-Feb-21 00:00 11.18/30-Apr-09 00:00 7.88/28-Feb-03 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :63.82/31-May-22 00:00 22.41/30-Mar-07 00:00 16.5/28-Feb-01 00:00 , Bottom Points : 47.75/29-Feb-24 00:00 46.16/26-Feb-21 00:00 11.18/30-Apr-09 00:00 7.88/28-Feb-03 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :63.82/31-May-22 00:00 59.36/31-Jan-20 00:00 22.41/30-Mar-07 00:00 16.5/28-Feb-01 00:00 , Bottom Points : 46.16/26-Feb-21 00:00 11.18/30-Apr-09 00:00 7.88/28-Feb-03 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :63.82/31-May-22 00:00 59.36/31-Jan-20 00:00 45.11/30-Nov-17 00:00 26.755/30-Apr-13 00:00 22.41/30-Mar-07 00:00 14.3/31-Dec-04 00:00 , Bottom Points : 47.75/29-Feb-24 00:00 38.65/28-Feb-18 00:00 35.92/30-Nov-16 00:00 28.335/31-Aug-15 00:00 11.18/30-Apr-09 00:00 7.88/28-Feb-03 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :63.82/31-May-22 00:00 59.36/31-Jan-20 00:00 34.305/30-Jan-15 00:00 26.755/30-Apr-13 00:00 22.41/30-Mar-07 00:00 , Bottom Points : 47.75/29-Feb-24 00:00 38.65/28-Feb-18 00:00 35.92/30-Nov-16 00:00 28.335/31-Aug-15 00:00 21.695/28-Sep-12 00:00 19.34/30-Sep-11 00:00 11.18/30-Apr-09 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :51.49/31-May-24 00:00 63.82/31-May-22 00:00 , Bottom Points : 47.75/29-Feb-24 00:00 52.17/31-Oct-22 00:00 54.79/30-Nov-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :51.49/31-May-24 00:00 53.74/31-Jul-23 00:00 61.04/31-Aug-22 00:00 63.82/31-May-22 00:00 , Bottom Points : 47.75/29-Feb-24 00:00 48.45/29-Sep-23 00:00 51.27/28-Feb-23 00:00 52.17/31-Oct-22 00:00 58.4/28-Feb-22 00:00 |
Historical Candlestick Chart Pattern of Alliant Energy Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 24_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 16_Feb_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 06_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 05_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Doji | Weekly | Consolidation Patterns | 22_Dec_2023 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 22_Dec_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Alliant Energy Corp | |||||
Historical Heikin Ashi Chart Pattern of Alliant Energy Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Alliant Energy Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 50.33 | 51.53 | 50.23 | 51.49 | 1916 K | 1.30 | 2.59% | 49.83 | 51.53 | 49.83 | 50.90 |
| 30-May-24 | 49.55 | 50.19 | 49.41 | 50.16 | 1338 K | 0.785 | 1.59% | 49.83 | 50.19 | 49.41 | 49.83 |
| 29-May-24 | 49.46 | 49.48 | 49.05 | 49.36 | 1257 K | 0.430 | 0.877% | 50.32 | 50.32 | 49.05 | 49.34 |
| 28-May-24 | 50.15 | 50.53 | 49.78 | 49.87 | 1405 K | 0.750 | 1.51% | 50.56 | 50.56 | 49.78 | 50.08 |
| 24-May-24 | 50.17 | 50.30 | 49.73 | 49.95 | 927 K | 0.568 | 1.14% | 51.09 | 51.09 | 49.73 | 50.04 |
| 23-May-24 | 50.87 | 50.93 | 49.98 | 50.01 | 1240 K | 0.951 | 1.90% | 51.73 | 51.73 | 49.98 | 50.45 |
| 22-May-24 | 51.82 | 51.98 | 51.13 | 51.17 | 1070 K | 0.850 | 1.66% | 51.93 | 51.98 | 51.13 | 51.53 |
| 21-May-24 | 51.78 | 52.31 | 51.70 | 52.12 | 1238 K | 0.610 | 1.18% | 51.87 | 52.31 | 51.70 | 51.98 |
| 20-May-24 | 51.98 | 52.04 | 51.66 | 51.78 | 986 K | 0.380 | 0.736% | 51.88 | 52.04 | 51.66 | 51.87 |
| 17-May-24 | 51.93 | 52.07 | 51.67 | 51.97 | 1040 K | 0.400 | 0.774% | 51.86 | 52.07 | 51.67 | 51.91 |
| 16-May-24 | 52.05 | 52.30 | 51.81 | 51.97 | 1320 K | 0.490 | 0.946% | 51.68 | 52.30 | 51.68 | 52.03 |
| 15-May-24 | 51.89 | 52.12 | 51.62 | 51.99 | 1682 K | 0.500 | 0.969% | 51.45 | 52.12 | 51.45 | 51.91 |
| 14-May-24 | 51.64 | 51.73 | 51.11 | 51.36 | 1395 K | 0.625 | 1.22% | 51.44 | 51.73 | 51.11 | 51.46 |
| 13-May-24 | 51.61 | 51.95 | 51.27 | 51.34 | 1063 K | 0.690 | 1.35% | 51.34 | 51.95 | 51.27 | 51.54 |
| 10-May-24 | 51.71 | 51.80 | 51.23 | 51.33 | 1503 K | 0.567 | 1.11% | 51.16 | 51.80 | 51.16 | 51.52 |
| 09-May-24 | 51.15 | 51.74 | 51.00 | 51.70 | 1070 K | 0.745 | 1.46% | 50.92 | 51.74 | 50.92 | 51.40 |
| 08-May-24 | 50.94 | 51.39 | 50.74 | 51.21 | 1507 K | 0.650 | 1.28% | 50.77 | 51.39 | 50.74 | 51.07 |
| 07-May-24 | 50.79 | 51.22 | 50.52 | 51.13 | 1736 K | 0.695 | 1.38% | 50.62 | 51.22 | 50.52 | 50.91 |
| 06-May-24 | 50.96 | 51.03 | 50.26 | 50.50 | 1281 K | 0.770 | 1.53% | 50.56 | 51.03 | 50.26 | 50.69 |
| 03-May-24 | 50.85 | 51.77 | 49.95 | 50.85 | 2143 K | 1.83 | 3.65% | 50.27 | 51.77 | 49.95 | 50.85 |
Weekly OHLCV & Heikin Ashi values of Alliant Energy Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 50.15 | 51.53 | 49.05 | 51.49 | 5918 K | 2.48 | 5.07% | 51.04 | 51.53 | 49.05 | 50.55 |
| 20-May-24 | 24-May-24 | 51.98 | 52.31 | 49.73 | 49.95 | 5464 K | 2.58 | 5.19% | 51.09 | 52.31 | 49.73 | 50.99 |
| 13-May-24 | 17-May-24 | 51.61 | 52.30 | 51.11 | 51.97 | 6501 K | 1.19 | 2.33% | 50.43 | 52.30 | 50.43 | 51.75 |
| 06-May-24 | 10-May-24 | 50.96 | 51.80 | 50.26 | 51.33 | 7101 K | 1.54 | 3.06% | 49.78 | 51.80 | 49.78 | 51.09 |
| 29-Apr-24 | 03-May-24 | 49.31 | 51.77 | 49.13 | 50.85 | 10036 K | 2.64 | 5.37% | 49.30 | 51.77 | 49.13 | 50.27 |
| 22-Apr-24 | 26-Apr-24 | 49.58 | 50.53 | 49.19 | 49.59 | 7411 K | 1.34 | 2.72% | 48.87 | 50.53 | 48.87 | 49.72 |
| 15-Apr-24 | 19-Apr-24 | 48.13 | 49.92 | 47.23 | 49.82 | 7875 K | 2.69 | 5.70% | 48.97 | 49.92 | 47.23 | 48.77 |
| 08-Apr-24 | 12-Apr-24 | 48.78 | 50.00 | 47.76 | 48.00 | 7969 K | 2.24 | 4.69% | 49.31 | 50.00 | 47.76 | 48.63 |
| 01-Apr-24 | 05-Apr-24 | 50.61 | 50.61 | 48.41 | 48.85 | 7430 K | 2.20 | 4.54% | 49.00 | 50.61 | 48.41 | 49.62 |
| 25-Mar-24 | 29-Mar-24 | 48.72 | 50.48 | 48.02 | 50.40 | 7348 K | 2.46 | 5.12% | 48.60 | 50.48 | 48.02 | 49.41 |
| 18-Mar-24 | 22-Mar-24 | 48.21 | 49.29 | 48.20 | 48.67 | 8903 K | 1.09 | 2.26% | 48.60 | 49.29 | 48.20 | 48.59 |
| 11-Mar-24 | 15-Mar-24 | 49.46 | 49.97 | 47.76 | 48.39 | 11246 K | 2.21 | 4.62% | 48.30 | 49.97 | 47.76 | 48.90 |
| 04-Mar-24 | 08-Mar-24 | 47.50 | 49.60 | 47.44 | 49.34 | 9719 K | 2.16 | 4.55% | 48.13 | 49.60 | 47.44 | 48.47 |
| 26-Feb-24 | 01-Mar-24 | 48.43 | 48.43 | 46.80 | 47.73 | 9048 K | 1.63 | 3.48% | 48.42 | 48.43 | 46.80 | 47.85 |
| 19-Feb-24 | 23-Feb-24 | 48.25 | 49.11 | 48.08 | 48.70 | 7857 K | 1.03 | 2.14% | 48.31 | 49.11 | 48.08 | 48.53 |
| 12-Feb-24 | 16-Feb-24 | 48.04 | 48.63 | 47.13 | 48.35 | 11235 K | 1.50 | 3.19% | 48.57 | 48.63 | 47.13 | 48.04 |
| 05-Feb-24 | 09-Feb-24 | 48.28 | 48.38 | 46.98 | 47.93 | 7155 K | 1.40 | 2.98% | 49.25 | 49.25 | 46.98 | 47.89 |
| 29-Jan-24 | 02-Feb-24 | 48.89 | 49.87 | 48.10 | 48.80 | 18431 K | 1.77 | 3.68% | 49.59 | 49.87 | 48.10 | 48.91 |
| 22-Jan-24 | 26-Jan-24 | 48.83 | 49.31 | 48.01 | 48.85 | 10596 K | 1.30 | 2.71% | 50.42 | 50.42 | 48.01 | 48.75 |
| 15-Jan-24 | 19-Jan-24 | 50.32 | 50.77 | 48.64 | 48.87 | 6951 K | 2.12 | 4.37% | 51.19 | 51.19 | 48.64 | 49.65 |
Monthly OHLCV & Heikin Ashi values of Alliant Energy Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 49.55 | 52.31 | 49.05 | 51.49 | 31065 K | 3.27 | 6.66% | 49.30 | 52.31 | 49.05 | 50.60 |
| 01-Apr-24 | 30-Apr-24 | 50.61 | 50.61 | 47.23 | 49.80 | 34642 K | 3.38 | 7.16% | 49.04 | 50.61 | 47.23 | 49.56 |
| 01-Mar-24 | 31-Mar-24 | 47.52 | 50.48 | 46.80 | 50.40 | 39026 K | 3.68 | 7.86% | 49.27 | 50.48 | 46.80 | 48.80 |
| 01-Feb-24 | 29-Feb-24 | 48.46 | 49.87 | 46.98 | 47.75 | 37908 K | 2.89 | 6.15% | 50.28 | 50.28 | 46.98 | 48.27 |
| 01-Jan-24 | 31-Jan-24 | 50.70 | 52.36 | 48.01 | 48.66 | 45934 K | 4.35 | 9.06% | 50.63 | 52.36 | 48.01 | 49.93 |
| 01-Dec-23 | 31-Dec-23 | 50.72 | 53.85 | 49.91 | 51.30 | 34794 K | 3.94 | 7.88% | 49.82 | 53.85 | 49.82 | 51.45 |
| 01-Nov-23 | 30-Nov-23 | 48.92 | 52.79 | 47.58 | 50.57 | 40286 K | 5.21 | 10.95% | 49.68 | 52.79 | 47.58 | 49.97 |
| 01-Oct-23 | 31-Oct-23 | 48.27 | 50.59 | 45.15 | 48.79 | 35412 K | 5.44 | 12.04% | 51.16 | 51.16 | 45.15 | 48.20 |
| 01-Sep-23 | 30-Sep-23 | 50.27 | 52.53 | 47.80 | 48.45 | 32414 K | 4.73 | 9.91% | 52.56 | 52.56 | 47.80 | 49.76 |
| 01-Aug-23 | 31-Aug-23 | 53.76 | 54.11 | 49.83 | 50.17 | 33046 K | 4.28 | 8.59% | 53.15 | 54.11 | 49.83 | 51.97 |
| 01-Jul-23 | 31-Jul-23 | 52.43 | 56.26 | 51.62 | 53.74 | 22708 K | 4.64 | 8.99% | 52.79 | 56.26 | 51.62 | 53.51 |
| 01-Jun-23 | 30-Jun-23 | 51.70 | 54.37 | 50.27 | 52.48 | 29188 K | 4.09 | 8.15% | 53.38 | 54.37 | 50.27 | 52.21 |
| 01-May-23 | 31-May-23 | 54.98 | 55.83 | 50.45 | 51.46 | 27229 K | 5.38 | 10.65% | 53.57 | 55.83 | 50.45 | 53.18 |
| 01-Apr-23 | 30-Apr-23 | 53.17 | 55.94 | 52.48 | 55.14 | 25255 K | 3.46 | 6.59% | 52.96 | 55.94 | 52.48 | 54.18 |
| 01-Mar-23 | 31-Mar-23 | 51.14 | 54.01 | 49.66 | 53.40 | 40926 K | 4.35 | 8.76% | 53.88 | 54.01 | 49.66 | 52.05 |
| 01-Feb-23 | 28-Feb-23 | 53.79 | 55.55 | 50.76 | 51.27 | 30213 K | 4.79 | 9.44% | 54.91 | 55.55 | 50.76 | 52.84 |
| 01-Jan-23 | 31-Jan-23 | 55.24 | 56.26 | 52.41 | 54.03 | 23981 K | 3.85 | 7.35% | 55.34 | 56.26 | 52.41 | 54.48 |
| 01-Dec-22 | 31-Dec-22 | 56.86 | 57.52 | 53.70 | 55.21 | 27349 K | 3.82 | 7.11% | 54.85 | 57.52 | 53.70 | 55.82 |
| 01-Nov-22 | 30-Nov-22 | 52.43 | 56.67 | 50.83 | 56.30 | 33294 K | 5.84 | 11.49% | 55.64 | 56.67 | 50.83 | 54.06 |
| 01-Oct-22 | 31-Oct-22 | 53.75 | 55.51 | 47.19 | 52.17 | 43799 K | 8.32 | 17.63% | 59.13 | 59.13 | 47.19 | 52.16 |
Note : All Data Generated at the End of Trading Hours (EOD Data)