Candlestick / Heikin Ashi Chart & Patterns of Lindsay Corporation (LNN)
Latest Candlestick / Heikin Ashi patterns of Lindsay Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Lindsay Corporation
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :120.12/09-May-24 00:00 119.88/02-May-24 00:00 118.96/23-Apr-24 00:00 119.8/08-Apr-24 00:00 118.11/27-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :120.12/09-May-24 00:00 119.88/02-May-24 00:00 119.8/08-Apr-24 00:00 118.11/27-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 112.81/17-Apr-24 00:00 112.21/18-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 112.81/17-Apr-24 00:00 112.21/18-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :120.12/09-May-24 00:00 119.8/08-Apr-24 00:00 118.11/27-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :120.12/09-May-24 00:00 118.96/23-Apr-24 00:00 119.8/08-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :134.08/30-Jan-24 00:00 133.74/15-Dec-23 00:00 132.76/02-Aug-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :120.12/09-May-24 00:00 119.8/08-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :120.12/09-May-24 00:00 119.8/08-Apr-24 00:00 122.73/07-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 112.81/17-Apr-24 00:00 112.21/18-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 117.05/17-May-24 00:00 116.15/30-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 117.05/17-May-24 00:00 118.29/03-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 117.05/17-May-24 00:00 116.15/30-Apr-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :133.74/15-Dec-23 00:00 130.95/28-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :133.74/15-Dec-23 00:00 130.95/28-Jul-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 114.53/12-Apr-24 00:00 113.28/22-Mar-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 113.28/22-Mar-24 00:00 111.03/13-Oct-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :133.74/15-Dec-23 00:00 130.95/28-Jul-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 113.28/22-Mar-24 00:00 111.03/13-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 113.28/22-Mar-24 00:00 111.03/13-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 113.28/22-Mar-24 00:00 111.03/13-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :119.73/10-May-24 00:00 133.35/26-Jan-24 00:00 , Bottom Points : 113.28/22-Mar-24 00:00 119.7/01-Dec-23 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 116.15/30-Apr-24 00:00 117.8/31-May-23 00:00 |
| Monthly | Short Term Descending Triangle , Top Points :130.11/31-Jan-24 00:00 176.49/30-Nov-22 00:00 , Bottom Points : 116.15/30-Apr-24 00:00 117.8/31-May-23 00:00 |
| Monthly | Short Term Descending Triangle , Top Points :132.53/31-Jul-23 00:00 176.49/30-Nov-22 00:00 , Bottom Points : 116.15/30-Apr-24 00:00 117.8/31-May-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :176.49/30-Nov-22 00:00 166.62/31-Mar-21 00:00 101.16/30-Nov-18 00:00 79.02/31-Mar-11 00:00 , Bottom Points : 116.15/30-Apr-24 00:00 79.38/31-May-19 00:00 67.86/30-Jun-16 00:00 31.69/30-Jun-10 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 116.15/30-Apr-24 00:00 117.8/31-May-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :176.49/30-Nov-22 00:00 166.62/31-Mar-21 00:00 101.16/30-Nov-18 00:00 88.18/31-Mar-14 00:00 , Bottom Points : 116.15/30-Apr-24 00:00 79.38/31-May-19 00:00 67.78/30-Oct-15 00:00 53.8/30-Sep-11 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :176.49/30-Nov-22 00:00 93.04/31-Jan-13 00:00 , Bottom Points : 116.15/30-Apr-24 00:00 79.38/31-May-19 00:00 67.78/30-Oct-15 00:00 24.25/27-Feb-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :176.49/30-Nov-22 00:00 166.62/31-Mar-21 00:00 100.03/31-Jan-20 00:00 , Bottom Points : 116.15/30-Apr-24 00:00 90.0/30-Apr-20 00:00 79.38/31-May-19 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :130.11/31-Jan-24 00:00 132.53/31-Jul-23 00:00 176.49/30-Nov-22 00:00 , Bottom Points : 116.15/30-Apr-24 00:00 117.68/29-Sep-23 00:00 126.0/31-May-22 00:00 |
Historical Candlestick Chart Pattern of Lindsay Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 07_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 23_Feb_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 23_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| You are viewing last 52 Historical Candlestick pattern of Lindsay Corporation | |||||
Historical Heikin Ashi Chart Pattern of Lindsay Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Lindsay Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 118.49 | 118.49 | 116.61 | 117.05 | 69745 | 1.88 | 1.61% | 118.43 | 118.49 | 116.61 | 117.66 |
| 16-May-24 | 118.13 | 118.15 | 115.53 | 117.97 | 78226 | 2.62 | 2.27% | 119.42 | 119.42 | 115.53 | 117.44 |
| 15-May-24 | 120.47 | 120.47 | 117.85 | 117.94 | 90738 | 2.62 | 2.22% | 119.66 | 120.47 | 117.85 | 119.18 |
| 14-May-24 | 120.26 | 120.78 | 118.85 | 119.58 | 84669 | 1.93 | 1.62% | 119.45 | 120.78 | 118.85 | 119.87 |
| 13-May-24 | 120.60 | 120.66 | 118.86 | 118.91 | 70909 | 1.80 | 1.51% | 119.14 | 120.66 | 118.86 | 119.76 |
| 10-May-24 | 119.79 | 120.12 | 118.07 | 119.73 | 68515 | 2.05 | 1.74% | 118.86 | 120.12 | 118.07 | 119.43 |
| 09-May-24 | 118.03 | 120.12 | 118.03 | 120.12 | 113 K | 2.09 | 1.77% | 118.64 | 120.12 | 118.03 | 119.08 |
| 08-May-24 | 117.94 | 119.47 | 117.68 | 118.35 | 75424 | 1.78 | 1.52% | 118.92 | 119.47 | 117.68 | 118.36 |
| 07-May-24 | 119.01 | 119.75 | 117.79 | 118.78 | 68058 | 1.96 | 1.66% | 119.01 | 119.75 | 117.79 | 118.83 |
| 06-May-24 | 119.41 | 120.47 | 118.49 | 118.71 | 80564 | 1.98 | 1.67% | 118.75 | 120.47 | 118.49 | 119.27 |
| 03-May-24 | 120.76 | 121.75 | 117.99 | 118.29 | 105 K | 3.76 | 3.19% | 117.81 | 121.75 | 117.81 | 119.70 |
| 02-May-24 | 118.08 | 120.06 | 116.87 | 119.88 | 92253 | 3.19 | 2.73% | 116.90 | 120.06 | 116.87 | 118.72 |
| 01-May-24 | 116.15 | 118.57 | 116.15 | 117.17 | 99877 | 2.42 | 2.08% | 116.78 | 118.57 | 116.15 | 117.01 |
| 30-Apr-24 | 116.21 | 117.91 | 115.94 | 116.15 | 86169 | 1.97 | 1.70% | 117.01 | 117.91 | 115.94 | 116.55 |
| 29-Apr-24 | 117.00 | 118.19 | 116.15 | 117.33 | 84521 | 2.04 | 1.76% | 116.85 | 118.19 | 116.15 | 117.17 |
| 26-Apr-24 | 117.28 | 117.65 | 115.89 | 116.24 | 70363 | 1.76 | 1.52% | 116.93 | 117.65 | 115.89 | 116.77 |
| 25-Apr-24 | 116.19 | 117.73 | 115.18 | 117.40 | 71360 | 2.55 | 2.22% | 117.24 | 117.73 | 115.18 | 116.63 |
| 24-Apr-24 | 118.11 | 119.27 | 116.16 | 116.37 | 87032 | 3.11 | 2.68% | 116.99 | 119.27 | 116.16 | 117.48 |
| 23-Apr-24 | 116.09 | 119.03 | 116.09 | 118.96 | 91137 | 2.94 | 2.53% | 116.44 | 119.03 | 116.09 | 117.54 |
| 22-Apr-24 | 118.02 | 118.02 | 116.08 | 116.82 | 107 K | 1.94 | 1.67% | 115.65 | 118.02 | 115.65 | 117.24 |
Weekly OHLCV & Heikin Ashi values of Lindsay Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 120.60 | 120.78 | 115.53 | 117.05 | 394 K | 5.25 | 4.54% | 118.37 | 120.78 | 115.53 | 118.49 |
| 06-May-24 | 10-May-24 | 119.41 | 120.47 | 117.68 | 119.73 | 406 K | 2.79 | 2.37% | 117.41 | 120.47 | 117.41 | 119.32 |
| 29-Apr-24 | 03-May-24 | 117.00 | 121.75 | 115.94 | 118.29 | 468 K | 5.81 | 5.01% | 116.57 | 121.75 | 115.94 | 118.25 |
| 22-Apr-24 | 26-Apr-24 | 118.02 | 119.27 | 115.18 | 116.24 | 427 K | 4.09 | 3.55% | 115.96 | 119.27 | 115.18 | 117.18 |
| 15-Apr-24 | 19-Apr-24 | 115.52 | 117.58 | 112.79 | 117.37 | 521 K | 4.79 | 4.25% | 116.11 | 117.58 | 112.79 | 115.81 |
| 08-Apr-24 | 12-Apr-24 | 117.07 | 120.03 | 114.02 | 114.53 | 469 K | 6.01 | 5.27% | 115.81 | 120.03 | 114.02 | 116.41 |
| 01-Apr-24 | 05-Apr-24 | 117.70 | 118.89 | 110.09 | 116.25 | 696 K | 8.80 | 7.99% | 115.89 | 118.89 | 110.09 | 115.73 |
| 25-Mar-24 | 29-Mar-24 | 113.58 | 120.03 | 112.85 | 117.66 | 310 K | 7.18 | 6.37% | 115.75 | 120.03 | 112.85 | 116.03 |
| 18-Mar-24 | 22-Mar-24 | 114.58 | 115.09 | 111.52 | 113.28 | 335 K | 3.57 | 3.20% | 117.89 | 117.89 | 111.52 | 113.62 |
| 11-Mar-24 | 15-Mar-24 | 115.28 | 117.22 | 112.83 | 115.05 | 651 K | 4.39 | 3.89% | 120.68 | 120.68 | 112.83 | 115.09 |
| 04-Mar-24 | 08-Mar-24 | 121.21 | 123.25 | 114.85 | 114.97 | 322 K | 8.41 | 7.32% | 122.79 | 123.25 | 114.85 | 118.57 |
| 26-Feb-24 | 01-Mar-24 | 120.93 | 122.82 | 117.00 | 120.50 | 453 K | 5.82 | 4.97% | 125.26 | 125.26 | 117.00 | 120.31 |
| 19-Feb-24 | 23-Feb-24 | 121.78 | 123.40 | 118.91 | 121.82 | 380 K | 4.50 | 3.78% | 129.04 | 129.04 | 118.91 | 121.48 |
| 12-Feb-24 | 16-Feb-24 | 130.26 | 132.78 | 123.33 | 123.44 | 312 K | 9.45 | 7.66% | 130.63 | 132.78 | 123.33 | 127.45 |
| 05-Feb-24 | 09-Feb-24 | 129.99 | 131.35 | 126.90 | 130.51 | 290 K | 4.45 | 3.51% | 131.57 | 131.57 | 126.90 | 129.69 |
| 29-Jan-24 | 02-Feb-24 | 133.57 | 135.05 | 129.68 | 131.70 | 266 K | 5.37 | 4.14% | 130.63 | 135.05 | 129.68 | 132.50 |
| 22-Jan-24 | 26-Jan-24 | 130.04 | 133.70 | 129.13 | 133.35 | 351 K | 4.57 | 3.54% | 129.71 | 133.70 | 129.13 | 131.56 |
| 15-Jan-24 | 19-Jan-24 | 128.46 | 130.54 | 126.83 | 129.62 | 343 K | 3.71 | 2.92% | 130.55 | 130.55 | 126.83 | 128.86 |
| 08-Jan-24 | 12-Jan-24 | 133.70 | 133.89 | 128.66 | 129.28 | 348 K | 5.22 | 4.06% | 129.71 | 133.89 | 128.66 | 131.38 |
| 01-Jan-24 | 05-Jan-24 | 128.67 | 133.96 | 121.84 | 133.00 | 523 K | 12.12 | 9.95% | 130.06 | 133.96 | 121.84 | 129.37 |
Monthly OHLCV & Heikin Ashi values of Lindsay Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 116.15 | 121.75 | 115.53 | 117.05 | 1097 K | 6.22 | 5.39% | 118.97 | 121.75 | 115.53 | 117.62 |
| 01-Apr-24 | 30-Apr-24 | 117.70 | 120.03 | 110.09 | 116.15 | 2285 K | 9.94 | 9.03% | 121.94 | 121.94 | 110.09 | 115.99 |
| 01-Mar-24 | 31-Mar-24 | 119.30 | 123.25 | 111.52 | 117.66 | 1737 K | 11.73 | 10.52% | 125.95 | 125.95 | 111.52 | 117.93 |
| 01-Feb-24 | 29-Feb-24 | 131.33 | 132.78 | 118.37 | 119.31 | 1413 K | 14.41 | 12.17% | 126.46 | 132.78 | 118.37 | 125.45 |
| 01-Jan-24 | 31-Jan-24 | 128.67 | 135.05 | 121.84 | 130.11 | 1738 K | 13.21 | 10.84% | 124.01 | 135.05 | 121.84 | 128.92 |
| 01-Dec-23 | 31-Dec-23 | 118.59 | 134.42 | 117.50 | 129.16 | 2127 K | 16.92 | 14.40% | 123.10 | 134.42 | 117.50 | 124.92 |
| 01-Nov-23 | 30-Nov-23 | 125.47 | 131.04 | 117.93 | 119.31 | 1306 K | 13.11 | 11.12% | 122.75 | 131.04 | 117.93 | 123.44 |
| 01-Oct-23 | 31-Oct-23 | 118.16 | 137.31 | 106.46 | 124.92 | 2279 K | 30.85 | 28.98% | 123.80 | 137.31 | 106.46 | 121.71 |
| 01-Sep-23 | 30-Sep-23 | 125.09 | 129.27 | 113.32 | 117.68 | 1509 K | 15.95 | 14.08% | 126.25 | 129.27 | 113.32 | 121.34 |
| 01-Aug-23 | 31-Aug-23 | 132.34 | 134.00 | 118.00 | 124.10 | 1108 K | 16.00 | 13.56% | 125.40 | 134.00 | 118.00 | 127.11 |
| 01-Jul-23 | 31-Jul-23 | 119.67 | 133.57 | 113.73 | 132.53 | 1778 K | 19.84 | 17.44% | 125.92 | 133.57 | 113.73 | 124.88 |
| 01-Jun-23 | 30-Jun-23 | 118.01 | 132.11 | 110.43 | 119.34 | 2031 K | 21.68 | 19.63% | 131.87 | 132.11 | 110.43 | 119.97 |
| 01-May-23 | 31-May-23 | 120.40 | 123.73 | 116.17 | 117.80 | 1322 K | 7.56 | 6.51% | 144.22 | 144.22 | 116.17 | 119.53 |
| 01-Apr-23 | 30-Apr-23 | 150.24 | 152.23 | 117.38 | 120.74 | 2699 K | 34.85 | 29.70% | 153.30 | 153.30 | 117.38 | 135.15 |
| 01-Mar-23 | 31-Mar-23 | 150.76 | 158.32 | 135.00 | 151.13 | 2171 K | 23.32 | 17.27% | 157.79 | 158.32 | 135.00 | 148.80 |
| 01-Feb-23 | 28-Feb-23 | 156.45 | 159.49 | 145.65 | 150.49 | 1637 K | 13.84 | 9.50% | 162.57 | 162.57 | 145.65 | 153.02 |
| 01-Jan-23 | 31-Jan-23 | 164.43 | 169.91 | 143.25 | 156.62 | 2234 K | 26.66 | 18.61% | 166.58 | 169.91 | 143.25 | 158.55 |
| 01-Dec-22 | 31-Dec-22 | 177.11 | 178.79 | 161.64 | 162.85 | 1686 K | 17.15 | 10.61% | 163.07 | 178.79 | 161.64 | 170.10 |
| 01-Nov-22 | 30-Nov-22 | 170.42 | 183.08 | 160.53 | 176.49 | 1340 K | 22.55 | 14.05% | 153.51 | 183.08 | 153.51 | 172.63 |
| 01-Oct-22 | 31-Oct-22 | 145.28 | 169.61 | 142.82 | 169.30 | 1408 K | 26.79 | 18.76% | 150.27 | 169.61 | 142.82 | 156.75 |
Note : All Data Generated at the End of Trading Hours (EOD Data)