Daily Technical Analysis of Brasilagro Adr (LND) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
LND4.84.89 1.84 % 5370628833

About Strength
   AIO Technical Analysis of Brasilagro Adr suggests Mild Bearish Signal
Technical Highlights of Brasilagro Adr
TypeStrengthSignalAnalysis
OneDay Strong BearishLatest Tick - Strong price drop supported with good volume.
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
BOLLINGER Strong BearishNegative Breakout
AROON Bearish Aroon Indicator indicates a Up trend Move.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Brasilagro Adr
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 7.86, +DI : 15.90, -DI : 19.53 BearishBearish Reversal.
AroonAroon Up : 0, Aroon Down : 100.00 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-0.0464 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.0175, Signal Line : -0.0018 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR5.11 Strong BearishNicely trending downwards
Rate Of Change-2.04 NeutralNothing Significant
Super Trend5.10 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Brasilagro Adr
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger5.124.964.80 Strong BearishNegative Breakout
Donchian5.204.974.75 Strong BearishTrending down nicely. Consequitive new Low
High Low MA4.964.914.86 Strong BearishNegative Breakout
MA Channel4.994.964.93 Strong BearishNegative Breakout
Keltner5.054.934.80 Strong BearishNegative Breakout
High Low5.164.924.67 NeutralNA
MA Envelope5.464.964.46 NeutralNA




Key Overbought / Sold Oscillators of Brasilagro Adr
IndicatorValueStrengthSignalAnalysisChart
RSI42.07 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 28.85, %D : 26.51 Neutral Wait for proper trend to emerge
Williams %R-80.70 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc46.98 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 32.66 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-100.00 Neutral Wait for proper trend to emerge
CCI-166.66 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index35.45 Neutral Wait for proper trend to emerge
RSI (Fast)41.89 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 19.30, %D : 28.85 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 32.66, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Brasilagro Adr
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index683568 NeutralNA
Chaikin0.084 NeutralNA


Technical Stock Charts of Brasilagro Adr


Daily Historical Technical data Brasilagro Adr
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_20247.8619.5315.90100.0005.124.964.80-166.660.084-0.0175-0.001835.455.1141.8942.0728.8519.3046.98-80.70
30_May_20247.6818.0717.58100.007.145.114.974.83-108.180.101-0.00740.002145.125.1338.2746.8026.2322.5047.91-77.50
29_May_20248.1619.0319.83100.0014.295.114.974.83-46.820.056-0.00350.004541.795.1543.0652.9324.4544.7453.09-55.26
28_May_20248.6317.8022.1914.2921.435.114.974.83-70.180.146-0.00860.006540.885.1738.8146.4110.5011.4545.58-88.55
24_May_20248.4519.4417.8521.4328.575.134.984.84-108.100.172-0.00490.010334.865.1839.3947.6310.5017.1753.70-82.83
23_May_20248.7820.1018.4628.5735.715.134.984.84-134.070.132-0.00200.014131.155.1932.3144.2119.072.8849.14-97.12
22_May_20249.1219.2319.4935.7142.865.134.984.83-94.120.1680.00670.018136.915.2046.0545.8833.3511.4551.60-88.55
21_May_20249.7716.0821.0642.8650.005.134.994.843.330.2010.01470.020943.374.8955.8852.6538.1142.8756.61-57.13
20_May_20249.4916.7021.8850.0057.145.134.984.8413.170.1770.01340.022543.674.8850.0053.3233.3545.7342.23-54.27
17_May_20249.1917.7718.1757.1464.295.134.984.84-70.790.2050.01070.024734.684.8839.7449.1522.8825.7447.01-74.26
16_May_20249.8218.2618.6664.2971.435.134.994.84-69.620.1980.01410.028347.744.8750.0049.7424.8328.5950.24-71.41
15_May_202410.4919.0118.37078.575.144.984.81-78.810.1340.01720.031844.564.8654.0046.7727.5814.3149.78-85.69
14_May_202411.1618.4418.917.1485.715.164.974.78-10.600.2330.02610.035447.104.8647.7948.9131.5831.5849.97-68.42
13_May_202411.9218.4620.0614.2992.865.174.964.7611.650.2660.03300.037853.924.8548.6549.9850.9436.8455.02-63.16
10_May_202412.5219.4621.1521.43100.005.184.954.7352.730.2470.03920.039056.244.8547.7147.8769.8426.3255.96-73.68
09_May_202413.1622.6519.350100.005.184.954.7257.390.2790.0510.038953.465.1153.6156.7488.0989.6664.96-10.34
08_May_202413.5716.8722.54092.865.174.944.7296.280.2330.04820.036061.984.8762.3957.3587.1693.5558.31-6.45
07_May_202413.5117.8123.800100.005.154.944.7285.350.2290.04350.033060.724.8562.7155.0988.5481.0859.42-18.92
06_May_202413.4417.6026.060100.005.164.944.7290.760.2940.04180.030363.804.8459.2055.6483.3886.8462.68-13.16
03_May_202412.9818.8227.867.14100.005.154.934.72105.600.2860.03810.027570.554.8263.2857.7774.0197.7158.04-2.29
02_May_202412.4920.6225.0414.2985.715.134.924.7228.600.1850.02870.024864.304.8055.8351.7567.8965.6053.45-34.40
01_May_202412.7122.2625.8121.4392.865.134.924.7217.960.2180.03060.023955.594.7848.8550.34058.7253.71-41.28
30_Apr_202413.1219.3727.6128.57100.005.134.924.7294.250.2080.03550.022261.604.7652.4654.80079.3654.30-20.64
29_Apr_202412.7720.9829.9135.71100.005.124.924.72123.930.2930.03220.018867.094.7450.0059.7133.79061.920
26_Apr_202412.4123.0323.7142.8621.435.104.914.7317.530.1870.01830.015559.474.7349.6153.2258.7265.6058.31-34.40
25_Apr_202413.2525.1622.5950.0028.575.104.914.73-51.510.2530.01560.014863.184.7147.7646.2661.7735.7851.98-64.22
24_Apr_202413.8519.5225.2357.1435.715.104.924.7470.160.3110.02520.014661.894.7053.1856.4773.2474.7764.78-25.23
23_Apr_202413.9420.3626.3264.2942.865.094.914.7373.610.2780.01970.011965.254.6952.7056.4774.7774.7761.49-25.23
22_Apr_202414.0319.8628.2371.4350.005.094.904.7188.100.2760.01240.010064.764.6752.2755.4760.2470.1857.19-29.82
19_Apr_202413.7721.1627.4678.5757.145.084.894.6952.540.2820.00500.009461.104.6651.3457.9442.6679.3657.12-20.64
18_Apr_202413.8324.2618.9385.7164.295.074.884.68-65.170.273-0.00870.010559.665.0140.7646.3128.1331.1947.65-68.81
17_Apr_202413.9525.7619.4192.8671.435.074.884.68-85.420.247-0.00460.015360.095.0438.0742.0619.5417.4351.08-82.57
16_Apr_202413.9427.5220.74100.0078.575.084.874.67-74.070.2530.00680.020368.215.0850.0046.6318.6335.7856.52-64.22
15_Apr_202413.9325.9023.01100.0085.715.084.874.65-79.860.1880.01320.023668.635.1049.4641.4627.545.4150.88-94.59
12_Apr_202414.5523.8824.28092.865.094.874.65-16.860.1800.02810.026373.385.1052.9144.9246.5714.7150.36-85.29
11_Apr_202415.6021.7727.247.14100.005.094.864.6476.300.2290.04080.025877.135.1061.4954.84062.5058.74-37.50
10_Apr_202415.9426.1227.8914.2992.865.084.854.6381.960.2520.04200.022076.164.8662.0054.84062.5061.11-37.50
09_Apr_202416.9221.0832.750100.005.074.854.62170.050.3770.04300.017181.954.8379.8568.9047.82072.600
08_Apr_202416.5523.7824.15085.715.024.834.6492.280.3360.02840.010675.974.8274.5360.0172.0684.3869.52-15.62
05_Apr_202417.7625.6323.867.1492.865.004.824.6557.350.2410.02360.006167.954.7968.1352.3471.7259.0969.06-40.91
04_Apr_202418.8521.6426.2314.29100.005.004.824.64126.030.3010.02570.001770.104.7769.6657.7978.6972.7372.51-27.27
03_Apr_202419.5723.9221.3321.4385.714.994.824.6488.460.3010.0235-0.004361.214.7564.5859.06083.3377.96-16.67
02_Apr_202420.6316.7924.1228.5792.864.974.814.64154.660.3230.0194-0.011362.344.7364.5858.21080.0071.59-20.00
01_Apr_202420.8418.1126.0135.71100.004.964.804.65209.910.3360.0148-0.018964.104.7165.9665.850075.010
28_Mar_202421.0718.5328.8442.86100.004.934.794.66263.980.3360.0026-0.027369.644.6967.3565.140073.560
27_Mar_202421.0220.0829.1650.00100.004.894.794.68285.650.285-0.0120-0.034863.434.6864.5863.7448.89068.720
26_Mar_202421.2122.9720.0757.14100.004.854.784.7077.730.198-0.0283-0.040562.294.6851.4352.1965.0593.3358.23-6.67
25_Mar_202422.3324.7516.0864.2904.854.784.70-19.200.150-0.0356-0.043652.264.8045.1644.6354.1453.3351.51-46.67
22_Mar_202422.4125.2716.4271.437.144.854.774.70-43.250.132-0.0382-0.045655.164.8142.4244.6354.5548.4850.06-51.52
21_Mar_202422.5022.4018.2078.5714.294.854.774.6910.820.098-0.0411-0.047460.904.8149.2546.7542.4260.6149.94-39.39
20_Mar_202423.4323.5415.9685.7121.434.854.774.69-59.810.069-0.0461-0.049059.304.8245.5945.5526.1454.5545.64-45.45
19_Mar_202423.7625.2811.8792.8604.854.774.69-160.850.0219-0.051-0.049753.054.8333.9336.17012.1245.07-87.88
18_Mar_202422.8126.0412.23100.007.144.864.784.71-190.410.111-0.0490-0.049452.434.8436.2136.17011.7645.68-88.24
15_Mar_202421.7924.6212.95014.294.854.794.72-209.540.194-0.0460-0.049557.314.8548.5336.9529.63046.31-100.00
14_Mar_202421.0823.5313.397.1421.434.864.794.73-133.820.144-0.0424-0.05056.894.8552.5539.7545.1629.2953.46-70.71
13_Mar_202420.5822.0614.1314.2904.864.804.73-41.290.159-0.0409-0.05256.004.7548.5343.7158.1259.6050.98-40.40
12_Mar_202420.4822.1514.7721.4304.874.804.73-37.930.173-0.0429-0.05554.874.7546.9742.5355.6746.5952.42-53.41
11_Mar_202420.5223.3215.5628.577.144.914.814.711.780.179-0.0438-0.05857.874.7450.0047.1259.3368.1754.43-31.83
08_Mar_202420.5723.6716.3635.7114.294.914.814.71-25.990.151-0.0494-0.06250.344.7448.3343.7455.7952.2555.20-47.75
07_Mar_202420.7422.8016.9042.8621.434.934.824.70-7.120.153-0.053-0.06542.774.7341.4344.6248.9757.5652.76-42.44
06_Mar_202421.2023.3315.7350.0004.964.824.69-49.330.147-0.057-0.06843.024.7354.4444.6242.7757.5654.04-42.44
05_Mar_202421.3321.9516.3357.147.144.974.834.69-32.010.062-0.062-0.07141.194.7243.2742.6233.5731.7847.70-68.22
04_Mar_202421.8422.8314.4264.2914.294.974.834.69-51.400.148-0.066-0.07333.924.7237.5044.1034.7738.9647.17-61.04
01_Mar_202421.7923.4614.8171.4321.435.014.854.68-65.150.109-0.071-0.07530.474.7144.4441.7632.3829.9842.62-70.02
29_Feb_202421.7224.4114.0678.5728.575.034.864.68-84.990.104-0.075-0.07625.534.7140.0042.7531.1535.3739.56-64.63
28_Feb_202421.3223.0614.8085.7105.064.874.68-65.080.094-0.079-0.07723.274.7038.6741.8921.4231.7836.71-68.22
27_Feb_202421.2923.1115.6792.867.145.094.884.68-70.150.099-0.083-0.07636.054.7042.5041.0712.2726.3040.96-73.70
26_Feb_202421.4524.9111.69100.0005.114.904.68-134.370.125-0.086-0.07433.244.8737.3336.0311.966.2044.34-93.80
23_Feb_202420.3224.6612.1271.4305.134.914.70-127.770.127-0.082-0.07131.814.8932.1536.4718.114.3140.02-95.69
22_Feb_202419.2621.4312.7978.5705.144.934.72-87.390.117-0.077-0.06936.724.8937.3540.0026.1425.3743.91-74.63
21_Feb_202418.8022.3813.3685.7105.154.944.74-91.530.154-0.077-0.06735.854.9036.9040.0025.5024.6449.77-75.36
20_Feb_202418.3123.6912.3992.867.145.164.964.76-101.990.194-0.075-0.06432.704.9435.2341.4629.7828.4051.15-71.60
16_Feb_202417.3124.6911.77100.0014.295.164.974.77-146.180.199-0.075-0.06132.134.9838.0440.1124.4923.4654.65-76.54
15_Feb_202415.9123.1712.8192.8621.435.164.984.80-121.980.146-0.071-0.05836.554.9837.6342.8824.7737.5053.74-62.50
14_Feb_202414.9224.4713.53100.0005.164.984.81-158.030.076-0.072-0.05526.925.0130.1236.0424.9912.5047.84-87.50
13_Feb_202413.8625.2915.65100.0005.155.004.85-142.330.137-0.062-0.05036.025.0440.2440.0524.7724.3251.53-75.68
12_Feb_202413.1122.0317.5192.867.145.145.014.87-84.490.140-0.057-0.047641.455.0742.3145.2328.2238.1652.50-61.84
09_Feb_202413.2423.5414.36100.0014.295.175.024.87-178.450.150-0.060-0.045342.255.1041.5637.7523.9711.8450.12-88.16
08_Feb_202412.4025.2115.57100.0021.435.175.034.90-155.200.162-0.053-0.041743.505.1243.8442.6122.1434.6750.62-65.33
07_Feb_202411.5321.7616.9585.7128.575.185.044.91-112.790.071-0.052-0.039052.485.1448.0543.1813.7625.4049.35-74.60
06_Feb_202411.4623.1116.7692.8635.715.205.054.91-163.350.0393-0.051-0.035841.205.1538.7538.5719.846.3546.84-93.65
05_Feb_202411.1224.2317.57100.0042.865.225.074.92-152.800.070-0.0436-0.031946.325.1740.7439.0627.409.5250.82-90.48
02_Feb_202410.7521.0619.3192.8605.235.084.94-72.830.128-0.0342-0.029046.825.1842.3146.1534.9843.6456.32-56.36
01_Feb_202411.2422.0820.25100.007.145.245.094.94-105.120.051-0.0349-0.027647.075.1942.3143.9738.7129.0347.48-70.97
31_Jan_202411.7721.4121.9750.0014.295.265.104.95-71.270.0188-0.0323-0.025847.455.2043.5944.5340.8632.2648.08-67.74
30_Jan_202412.5823.5022.2657.1421.435.295.124.95-59.610.0076-0.0296-0.024247.624.9643.6848.5346.7754.8450.67-45.16
29_Jan_202413.3424.6223.9164.2905.315.134.94-68.87-0.118-0.0327-0.022943.304.9536.8444.5744.1035.4846.32-64.52
26_Jan_202414.2521.1625.9971.4305.375.154.93-37.23-0.0331-0.0302-0.020450.784.9441.4348.6240.9450.0045.42-50.00
25_Jan_202414.5621.7726.7478.577.145.435.174.90-41.05-0.0011-0.0336-0.017964.854.9342.2548.6238.1446.8144.28-53.19
24_Jan_202414.8923.3228.6485.7114.295.465.184.90-58.33-0.083-0.0375-0.014056.144.9234.3843.5627.4626.0141.31-73.99
23_Jan_202415.2525.8026.5292.8605.465.194.92-74.81-0.087-0.0338-0.008147.354.9233.8546.7723.8641.6148.92-58.39
22_Jan_202416.3227.6721.19100.0005.465.204.93-139.92-0.204-0.0346-0.001741.165.1424.5640.6911.1414.7649.43-85.24
19_Jan_202416.5525.4522.7392.8605.455.214.96-120.86-0.203-0.02610.006540.835.1720.9043.2411.0715.2246.82-84.78
18_Jan_202417.3926.5321.20100.007.145.485.234.98-161.83-0.219-0.01980.014648.835.2113.0439.739.633.4545.78-96.55
17_Jan_202417.8723.6022.5578.5714.295.475.245.01-121.21-0.204-0.00650.023256.975.2431.0844.3018.1814.5548.85-85.45
16_Jan_202419.0724.6622.4485.7121.435.465.255.03-157.62-0.2010.00140.030761.735.2842.0542.9521.2110.9150.11-89.09
12_Jan_202420.1722.6924.3592.8628.575.455.255.06-91.07-0.1920.01360.038058.915.3345.6848.4220.5729.0952.37-70.91
11_Jan_202421.4524.6121.87100.0035.715.465.255.04-134.14-0.1530.01870.044148.845.3845.6846.5216.1823.6449.21-76.36
10_Jan_202422.6522.2823.74100.0042.865.485.245.00-102.76-0.1790.02800.05044.345.4234.9545.9114.978.9939.55-91.01
09_Jan_202424.1521.2825.23100.0050.005.505.234.96-41.53-0.1660.04050.05648.295.4547.3049.5317.8015.9138.47-84.09
08_Jan_202425.3517.5726.7892.8657.145.515.224.947.04-0.1550.04890.06050.985.4849.1151.8418.8520.0033.38-80.00
05_Jan_202425.7118.2327.78064.295.525.214.914.91-0.1580.0550.06349.615.5150.8851.3327.7717.5040.37-82.50
04_Jan_202426.0919.7526.09071.435.525.204.88-0.154-0.1450.0620.06549.945.5355.2050.8542.1419.0544.71-80.95
03_Jan_202427.0318.3026.91078.575.525.194.8522.73-0.1490.0720.06553.405.5459.8551.3255.4946.7742.44-53.23
02_Jan_202427.6517.1228.127.1485.715.525.184.8355.03-0.0560.0830.06351.385.5563.0854.6167.1760.6143.40-39.39
29_Dec_202327.9018.3530.1414.2992.865.515.164.8262.21-0.03780.0880.05950.965.5560.4554.2279.2459.0939.71-40.91
28_Dec_202328.1810.9833.0521.43100.005.515.144.77126.63-0.0670.0940.05150.795.2268.0761.5586.1081.8247.02-18.18
27_Dec_202326.4911.7033.7028.57100.005.485.114.75139.28-0.0930.0850.040845.785.2073.5065.3976.3496.8349.95-3.17
26_Dec_202324.8012.7131.0335.7178.575.425.084.75107.27-0.1850.0660.029842.485.1867.9260.8663.2879.6646.90-20.34
22_Dec_202323.4814.1028.1742.8685.715.385.064.7478.00-0.2130.0540.020831.135.1459.5754.5555.2452.5444.13-47.46
21_Dec_202322.7314.7429.45092.865.365.044.73101.42-0.1510.0550.012649.085.0861.9656.1269.5057.6349.52-42.37
20_Dec_202321.9215.3931.680100.005.345.034.72140.46-0.1280.0510.002162.585.0166.6754.9277.3355.5653.47-44.44
19_Dec_202320.9411.7736.487.14100.005.325.014.71236.92-0.02570.0499-0.010367.394.9585.3768.3288.6595.3164.57-4.69
18_Dec_202318.6213.1634.6014.29100.005.234.994.76222.12-0.0590.0238-0.025361.214.9180.0061.4983.2881.1360.08-18.87
15_Dec_202316.6014.3632.0621.4392.865.194.984.77251.41-0.0610.0084-0.037652.364.8878.7761.4785.1389.5264.27-10.48
14_Dec_202314.9415.0833.6628.57100.005.134.974.80307.06-0.085-0.0113-0.049146.534.8468.1259.3971.9679.2055.63-20.80
13_Dec_202313.1617.0127.5135.71100.005.084.954.83142.18-0.070-0.0312-0.05944.834.8263.3353.7862.2286.6756.60-13.33
12_Dec_202312.3518.9521.6242.8671.435.074.954.83-23.13-0.112-0.0440-0.06541.414.8155.1046.3356.4150.0051.37-50.00
11_Dec_202312.8019.2522.6450.0078.575.074.944.824.92-0.159-0.0464-0.07142.064.8042.1946.3362.8250.0053.21-50.00
08_Dec_202313.1618.0623.9457.1485.715.074.944.8155.86-0.162-0.0489-0.07745.214.7955.2448.9562.8269.2355.27-30.77
07_Dec_202313.1018.7624.8664.2992.865.074.944.8151.49-0.235-0.056-0.08445.334.7850.6448.9560.2669.2348.04-30.77
06_Dec_202313.0319.2625.5271.43100.005.064.944.8151.85-0.226-0.065-0.09146.484.7649.3446.3362.8250.0041.85-50.00
05_Dec_202312.9521.0124.6378.5792.865.144.954.7722.49-0.215-0.070-0.09743.204.7548.7047.6970.6061.5442.03-38.46
04_Dec_202313.3419.9125.7885.71100.005.164.964.7658.32-0.212-0.079-0.10449.454.7460.5649.4953.9476.9243.38-23.08
01_Dec_202313.3821.0325.4592.8621.435.184.964.750.170-0.228-0.093-0.11035.414.7355.1549.0430.8773.3344.65-26.67
30_Nov_202313.6823.1718.91100.0005.174.964.75-112.95-0.287-0.108-0.11521.934.9641.2141.3410.2711.5835.97-88.42
29_Nov_202313.9522.2519.3864.297.145.174.974.76-80.17-0.259-0.109-0.11634.154.9847.5541.349.447.6941.38-92.31
28_Nov_202314.4922.9520.4171.4305.174.974.76-68.07-0.226-0.110-0.11832.425.0035.6641.6815.9711.5442.14-88.46
27_Nov_202315.1524.0421.3778.577.145.184.964.75-57.98-0.167-0.110-0.12040.865.0041.1642.0018.949.0946.00-90.91
24_Nov_202315.8725.1422.3585.7114.295.184.964.74-23.15-0.056-0.110-0.12348.675.0243.9344.5421.2127.2746.38-72.73
22_Nov_202316.6426.7321.5192.8621.435.184.964.74-51.28-0.117-0.116-0.12648.415.0548.0143.3529.1620.4549.87-79.55
21_Nov_202317.0827.9122.45028.575.194.974.75-54.60-0.071-0.118-0.12854.265.0549.3542.5832.2015.9145.76-84.09
20_Nov_202317.5627.0724.66035.715.515.024.53-11.36-0.0179-0.118-0.13162.185.0757.0947.0142.9551.1147.19-48.89
17_Nov_202318.5628.7523.54042.865.685.064.45-44.07-0.0404-0.132-0.13463.945.0954.8042.3840.1129.5943.24-70.41
16_Nov_202319.2228.2424.347.1450.005.785.104.43-30.34-0.0081-0.134-0.13558.055.1255.4044.2446.9148.1537.98-51.85
15_Nov_202320.1329.7025.6014.2957.145.875.144.41-37.380.0347-0.142-0.13552.155.1548.2943.1736.5142.5940.40-57.41
14_Nov_202321.1031.5025.1521.4305.955.184.41-39.400.0363-0.147-0.13350.065.1949.6744.2227.0850.0043.63-50.00
13_Nov_202321.8634.0822.7128.5706.035.224.41-69.890.089-0.155-0.13040.065.2324.9538.2817.8216.9538.05-83.05
10_Nov_202322.0033.7223.5135.717.146.085.274.45-61.790.109-0.146-0.12448.325.2729.3540.1516.6714.2841.42-85.72
09_Nov_202322.3232.4524.7842.8614.296.115.304.49-50.400.110-0.140-0.11856.195.3234.2242.5625.6622.2245.55-77.78
08_Nov_202323.0134.8223.1350.0021.436.155.334.52-70.060.141-0.141-0.11353.465.3731.2938.8028.8313.4945.76-86.51
07_Nov_202323.2329.4626.4857.1428.576.175.374.57-25.150.251-0.129-0.10662.205.4336.8848.1034.6541.2757.89-58.73
06_Nov_202324.6131.1123.9664.2935.716.215.394.58-45.170.224-0.147-0.10055.475.4932.4543.8227.5131.7449.46-68.26
03_Nov_202325.5032.0624.3171.4342.866.225.414.61-55.780.237-0.156-0.08859.705.5532.4543.4521.9630.9552.34-69.05
02_Nov_202326.4134.2521.5178.5750.006.225.434.64-83.560.246-0.164-0.07163.065.6232.8338.2914.5519.8435.83-80.16
01_Nov_202326.6835.8018.3485.7157.146.235.464.69-115.780.260-0.157-0.048360.565.7029.3435.979.5215.0837.05-84.92
31_Oct_202326.2537.2016.2192.8664.296.225.494.76-154.400.208-0.141-0.021060.445.7927.7532.835.348.7336.07-91.27
30_Oct_202325.2438.0816.59100.0071.436.185.524.85-190.020.179-0.1100.009156.755.8824.1130.876.074.7635.50-95.24
27_Oct_202324.1637.5717.53100.0078.576.135.564.98-211.060.251-0.0630.038864.515.9534.9931.737.282.5438.83-97.46
26_Oct_202323.2237.5618.80100.0085.716.075.605.12-238.250.303-0.00810.06469.275.9937.1934.8439.2510.8943.44-89.11
25_Oct_202322.4538.3519.62100.0092.866.025.625.23-249.360.2830.04490.08271.885.9936.3634.7667.178.4141.70-91.59
24_Oct_202321.6914.3128.6614.29100.005.935.655.36177.870.3330.1120.09282.595.5172.6466.4488.7798.4569.83-1.55
23_Oct_202320.7915.0426.3021.43100.005.875.625.37140.700.3060.0980.08781.105.4971.8462.8879.7694.6464.55-5.36
20_Oct_202320.2915.9824.7528.5757.145.845.615.38103.800.2470.0890.08474.245.4758.4958.4072.6273.2155.78-26.79
19_Oct_202320.2016.9224.4235.7164.295.825.605.3888.170.1790.0890.08367.715.4652.5958.0173.2171.4356.23-28.57
18_Oct_202320.3618.0326.0142.8671.435.815.605.3988.640.1590.0880.08167.475.4459.0958.5273.8173.2160.28-26.79
17_Oct_202320.5314.8028.0250.0078.575.815.605.38126.910.0520.0850.07976.005.4260.4559.0164.8875.0057.16-25.00
16_Oct_202319.7415.5627.3557.1485.715.795.595.3978.950.0810.0790.07865.975.4060.7458.6959.5273.2160.25-26.79
13_Oct_202319.1417.0127.0564.2992.865.795.595.3931.57-0.03900.0710.07850.485.3848.2053.7158.7046.4358.69-53.57
12_Oct_202318.8616.8628.4371.43100.005.805.595.3994.77-0.01840.0750.08055.575.3652.5556.6775.7458.9362.72-41.07
11_Oct_202318.3518.8922.0378.5792.865.795.595.397.27-0.1170.0720.08148.945.3550.3755.3664.6170.7365.36-29.27
10_Oct_202319.1716.6024.2485.7105.795.595.3975.09-0.01290.0710.08344.105.3449.2859.9852.6097.5664.15-2.44
09_Oct_202319.2018.7118.1292.8605.805.595.38-83.820.04520.0570.08744.345.6941.1850.1633.5525.5360.94-74.47
06_Oct_202320.5619.7519.13100.007.145.805.595.39-84.030.0790.0680.09447.825.7241.1852.2934.9734.6962.67-65.31
05_Oct_202322.0220.6820.88100.0014.295.835.585.33-53.780.0650.0750.10153.895.7544.0753.9927.6640.4361.07-59.57
04_Oct_202323.6720.6522.6264.2921.435.885.565.23-38.74-0.0880.0790.10754.745.7743.1052.1826.0529.7950.70-70.21
03_Oct_202325.1521.3823.9871.4305.915.545.16-38.00-0.0830.0890.11457.895.8045.9049.2234.2012.7750.97-87.23
02_Oct_202326.6420.3525.6078.577.145.975.515.0617.44-0.03410.1070.12050.445.8342.4255.1741.7135.5952.26-64.41
29_Sep_202327.8117.4427.92014.296.005.484.9650.68-0.03040.1140.12466.145.8656.3860.1242.5654.2450.68-45.76
28_Sep_202328.1718.7224.17021.436.015.444.8710.17-0.1090.1110.12668.325.8958.3354.2242.1135.2947.06-64.71
27_Sep_202329.3619.9624.68028.576.025.424.817.78-0.1270.1220.13069.755.9261.0853.0954.0738.1640.87-61.84
26_Sep_202330.8117.9326.357.1435.716.025.394.7622.87-0.1420.1370.13270.915.9460.6152.3664.2852.8838.38-47.12
25_Sep_202331.7113.9728.72042.866.025.374.7253.46-0.1130.1560.13178.075.9571.6060.7170.1971.1542.25-28.85
22_Sep_202331.5013.6129.677.1450.005.995.344.6958.25-0.1440.1590.12477.995.5771.0759.1274.2068.8142.32-31.19
21_Sep_202331.0713.2530.60057.145.965.314.6670.36-0.1130.1660.11680.665.5272.6760.0276.3370.5937.43-29.41
20_Sep_202330.4110.5432.377.1464.295.935.294.65103.43-0.03930.1700.10383.735.4775.0066.6579.3583.1945.42-16.81
19_Sep_202328.8411.1034.0814.2971.435.865.254.64110.23-0.04810.1590.08684.125.4072.4864.2977.2975.2247.94-24.78
18_Sep_202327.1411.8534.0821.4378.575.825.204.59127.240.01040.1510.06879.275.3273.4766.7276.9979.6552.78-20.35
15_Sep_202325.5112.3634.8728.5785.715.755.164.57146.220.00410.1340.047379.315.2472.4166.0171.0976.9952.32-23.01
14_Sep_202323.8012.7435.9635.7192.865.675.114.55165.530.00830.1130.025677.605.1472.2265.3175.3174.3451.86-25.66
13_Sep_202321.9713.8138.9842.86100.005.595.074.55200.860.01550.0880.003774.075.0362.9461.96061.9551.91-38.05
12_Sep_202319.9916.1742.9750.00100.005.525.034.54269.760.01870.069-0.017584.884.9478.9573.80089.6563.24-10.35
11_Sep_202318.0418.8334.020100.005.344.994.63208.25-0.0790.0188-0.039280.714.8978.2967.3048.68061.360
08_Sep_202317.2220.7228.22085.715.244.974.69144.02-0.199-0.0176-0.05474.684.8670.6459.2569.7682.8152.58-17.19
07_Sep_202317.3722.1030.097.1492.865.234.964.7074.25-0.258-0.0393-0.06374.494.8368.0052.9860.5263.2449.19-36.76
06_Sep_202317.5316.8735.2914.29100.005.244.974.69113.45-0.201-0.052-0.06974.704.8364.7652.9856.4563.2448.01-36.76
05_Sep_202316.1620.3822.3321.4350.005.304.984.66-32.34-0.0296-0.068-0.07369.854.8259.3444.5749.6655.1052.98-44.90
01_Sep_202317.0521.7423.3128.5757.145.355.004.65-42.80-0.075-0.071-0.07465.474.8153.3343.3950.1651.0245.66-48.98
31_Aug_202318.0923.0323.7135.7105.405.024.64-59.46-0.068-0.071-0.07550.044.7941.0341.0750.3642.8645.19-57.14
30_Aug_202319.3717.4225.5942.8605.475.054.62-5.60-0.084-0.067-0.07551.264.7841.3844.9254.8956.6051.75-43.40
29_Aug_202319.4019.0523.1450.007.145.535.074.61-20.960.0484-0.069-0.07843.084.7641.3845.8053.6751.6156.06-48.39
28_Aug_202320.1519.8824.1457.1405.595.104.60-18.860.0461-0.074-0.08044.894.7437.2147.1053.1356.4557.64-43.55
25_Aug_202320.9521.4823.0964.297.145.635.124.60-31.390.0463-0.081-0.08145.684.7240.3047.5153.6652.9458.81-47.06
24_Aug_202322.2919.9024.5071.4305.685.144.60-22.410.0111-0.090-0.08143.554.7138.2446.6449.1850.0055.17-50.00
23_Aug_202323.2121.2426.6378.577.145.735.164.60-15.450.064-0.099-0.07943.944.6937.9651.8435.5458.0257.93-41.98
22_Aug_202324.1223.0120.5285.7105.785.194.59-59.840.0363-0.122-0.07437.734.6832.0045.3020.7439.5148.99-60.49
21_Aug_202325.5425.8214.3592.867.145.805.214.61-114.36-0.0005-0.134-0.06231.414.9915.0931.4810.209.0938.91-90.91
18_Aug_202325.3127.2415.14100.0014.295.815.244.68-131.56-0.0055-0.122-0.043541.765.0718.8732.7610.8713.6437.40-86.36
17_Aug_202325.0629.5815.43100.0021.435.805.274.74-164.750.0221-0.110-0.023831.595.1714.4229.438.457.8731.87-92.13
16_Aug_202324.5730.5816.59100.0005.775.304.83-187.030.064-0.088-0.002230.815.2714.7130.856.4511.1134.00-88.89

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)