Daily Technical Analysis of Lincoln National Corporation (LNC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
LNC30.830.44 1.18 % 961 K1168 K

About Strength
   AIO Technical Analysis of Lincoln National Corporation suggests Neutral with Bearish Bias Signal
Technical Highlights of Lincoln National Corporation
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
MACD BearishMacd /Signal line bearish crossover and sustaining
Supertrend BearishBearish Crossover and sustaining..
WilliamsR Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
FastStochastic Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Lincoln National Corporation
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 21.28, +DI : 18.86, -DI : 24.31 BearishBearish Reversal.ADX Divergence Long Term Top Price Points 03-Jun-24, 27-Mar-24, 30-Jan-24, 08-Jan-24, & ADX points 07-Jun-24, 08-Apr-24, 08-Jan-24, ADX Divergence Long Term Top Price Points 03-Jun-24, 27-Mar-24, 30-Jan-24, & ADX points 07-Jun-24, 08-Apr-24, 08-Jan-24, ADX Divergence Long Term Top Price Points 03-Jun-24, 27-Mar-24, 30-Jan-24, 08-Jan-24, & ADX points 07-Jun-24, 08-Apr-24, 08-Jan-24, ADX Divergence Long Term Top Price Points 03-Jun-24, 27-Mar-24, 30-Jan-24, & ADX points 07-Jun-24, 08-Apr-24, 08-Jan-24,
AroonAroon Up : 28.57, Aroon Down : 92.86 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc0.471 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.301, Signal Line : 0.633 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR32.29 Strong BearishNicely trending downwards
Rate Of Change-6.64 Mild BearishPrice Trending down.
Super Trend32.99 BearishBearish Crossover and sustaining..


Key Technicals with Overlay/Bands of Lincoln National Corporation
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger33.6731.8930.11 NeutralNA
Donchian33.3331.5929.85 Mild BearishPrice below middle band
High Low MA32.1231.7331.34 Strong BearishNegative Breakout
MA Channel34.0131.8929.77 NeutralNA
Keltner32.2231.3830.54 NeutralNA
High Low33.3731.7830.19 NeutralNA
MA Envelope35.0831.8928.70 NeutralNA




Key Overbought / Sold Oscillators of Lincoln National Corporation
IndicatorValueStrengthSignalAnalysisChart
RSI47.00 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 13.59, %D : 12.44 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-78.09 Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
Ultimate Osc50.48 Neutral Wait for proper trend to emerge
Stoch RSI %K : 10.34, %D : 3.45 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-64.29 Neutral Wait for proper trend to emerge
CCI-115.15 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index42.46 Neutral Wait for proper trend to emerge
RSI (Fast)38.18 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 21.91, %D : 13.59 Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI %K : 3.45, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Lincoln National Corporation
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index14097343 NeutralNA
Chaikin0.195 Mild BullishBuying pressure.


Technical Stock Charts of Lincoln National Corporation


Daily Historical Technical data Lincoln National Corporation
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_Jun_202421.2824.3118.8692.8628.5733.6731.8930.11-115.150.1950.3010.63342.4632.2938.1847.0013.5921.9150.48-78.09
14_Jun_202421.9425.7119.65100.0035.7133.7231.8630.00-125.240.1380.3950.71636.5132.5931.8643.8113.0510.8044.91-89.20
13_Jun_202422.6021.0121.38100.0042.8633.7731.8429.92-56.670.1530.5460.79743.3432.7845.4048.4010.688.0651.41-91.94
12_Jun_202424.2717.2722.8492.8650.0033.8531.7929.722.480.1700.6680.86042.5832.9247.9753.0530.9220.2851.09-79.72
11_Jun_202425.0718.9221.80057.1433.9431.6929.44-13.570.1650.7590.90744.5733.0854.0850.1448.873.6957.70-96.31
10_Jun_202426.4617.2824.05064.2934.0431.6129.1734.690.2090.9010.94550.2633.1766.7259.8071.7868.7967.01-31.21
07_Jun_202427.2413.9826.267.1471.4334.0731.4628.8553.590.1780.9650.95649.4033.2266.3261.7677.3074.1464.54-25.86
06_Jun_202426.9814.0827.5114.2978.5734.0431.3028.5664.670.2051.020.95353.9133.2867.0161.3777.4372.4165.96-27.59
05_Jun_202426.5815.1229.07085.7133.9831.1528.3275.630.1971.070.93761.3333.3372.1666.1186.4585.3466.48-14.66
04_Jun_202426.1915.6031.43092.8633.8130.9628.1280.230.1821.080.90459.6733.3371.1363.4990.7974.5464.75-25.46
03_Jun_202425.6213.0235.250100.0033.6930.7927.90120.280.2401.120.86069.4231.9784.5274.6996.4499.4870.50-0.519
31_May_202424.0514.0535.310100.0033.4230.5327.65127.550.2051.060.79468.6531.6684.2073.1992.3498.3669.19-1.64
30_May_202422.5814.8335.927.14100.0033.2830.2327.18129.130.1511.010.72763.0931.5483.0771.1287.5191.4869.30-8.52
29_May_202421.1215.9833.92085.7133.0329.9926.94124.980.0910.9610.65762.0831.1681.7670.2088.4287.1967.70-12.81
28_May_202419.9813.9836.347.1492.8632.7929.7326.67149.320.02120.9080.58161.9030.6681.7269.3989.8183.8664.18-16.14
24_May_202418.1014.9738.920100.0032.4429.5226.60179.860.03870.8430.50071.2730.0390.0274.4094.5894.2265.51-5.78
23_May_202416.0816.8134.440100.0031.9029.2826.65154.570.00590.7040.41471.2929.5589.7169.6296.0491.3663.80-8.64
22_May_202414.6717.8136.240100.0031.5429.0926.65175.190.01910.6190.34179.7929.0395.2272.1095.4698.1664.68-1.84
21_May_202413.1720.1028.757.14100.0031.0328.9326.84110.69-0.00960.4810.27264.2628.7079.6865.3494.1798.5853.48-1.42
20_May_202412.8221.8928.5514.2992.8630.7728.8426.90101.39-0.01720.4180.22065.7828.4178.7960.6192.8789.6447.72-10.36
17_May_202412.7921.1430.3521.43100.0030.6228.7526.88126.630.01820.3960.17065.4428.0671.1163.4194.7294.2947.27-5.71
16_May_202412.4022.1229.4828.57100.0030.4128.6226.82129.920.04200.3400.11466.2927.7571.1161.9393.3594.6751.25-5.33
15_May_202412.2622.8128.7035.7185.7130.2328.4726.71122.900.02550.2840.05760.6427.4868.6561.2790.1195.2150.61-4.79
14_May_202412.3223.9929.1742.8692.8630.0728.3226.56125.930.00130.2170.000155.6827.1959.3959.6989.2490.1852.70-9.82
13_May_202412.5225.1330.5650.00100.0029.8828.2026.52141.26-0.03410.151-0.05451.4826.8556.9258.0289.5284.9356.40-15.07
10_May_202412.7327.0927.5657.1492.8629.6828.1126.54122.98-0.04830.088-0.10650.9826.6158.7956.5092.0792.6160.11-7.39
09_May_202413.6426.9929.1664.29100.0029.5428.0626.59142.13-0.04240.0280-0.15456.1626.3662.2756.0890.7391.0358.41-8.97
08_May_202414.3928.0927.8871.4392.8629.4928.0526.61125.14-0.0194-0.0432-0.20057.1526.1564.9356.4292.4192.5756.46-7.43
07_May_202415.4727.0529.1578.57100.0029.4928.0526.61138.28-0.090-0.138-0.23963.7525.9366.0655.4886.3688.5953.15-11.41
06_May_202416.3728.3626.7885.71100.0029.6628.0926.5176.40-0.078-0.241-0.26457.2925.8061.2754.4568.3596.0654.19-3.94
03_May_202417.4130.6523.2892.86030.1528.1826.22-24.79-0.109-0.352-0.27050.0825.8051.5448.8149.3174.4348.71-25.57
02_May_202417.7034.4619.76100.007.1430.5728.3126.06-118.92-0.182-0.399-0.24943.0428.3739.3739.4430.3734.5643.09-65.44
01_May_202416.9827.1123.1928.57030.8928.5026.11-55.27-0.180-0.336-0.21247.2128.3839.5644.3333.4338.9440.16-61.06
30_Apr_202417.6829.9821.5835.71031.4228.7025.98-74.91-0.192-0.327-0.18137.1928.3833.5540.5529.1317.6245.72-82.38
29_Apr_202417.7925.8723.0842.86031.7128.8926.07-45.72-0.162-0.267-0.14437.4528.5034.7245.6231.9443.7252.55-56.28
26_Apr_202418.7227.2221.7250.00032.0929.0726.05-64.53-0.181-0.264-0.11329.6028.7727.4943.8631.2826.0454.25-73.96
25_Apr_202419.3027.6222.8357.147.1432.4829.2826.07-60.25-0.103-0.234-0.07636.3628.8929.7844.8734.5026.0850.23-73.92
24_Apr_202420.0523.9924.9264.29032.8529.4826.11-40.97-0.069-0.209-0.036235.7928.8933.2349.7834.7941.7252.00-58.28
23_Apr_202421.4524.9325.9071.437.1432.9429.5726.20-43.51-0.066-0.2440.006934.2028.9829.2950.3826.0835.6943.36-64.31
22_Apr_202422.9526.3723.9578.5714.2932.9829.6326.28-71.76-0.111-0.2930.07038.3629.3430.0846.9316.7626.9538.87-73.05
19_Apr_202424.3528.7020.9585.71032.9829.6926.40-104.02-0.057-0.3030.16030.7429.7521.7542.078.0215.6135.92-84.39
18_Apr_202425.0230.5117.6492.86032.9729.8126.65-137.84-0.0361-0.2500.27623.5630.2315.9438.475.117.7233.81-92.28
17_Apr_202424.8931.8018.39100.007.1432.8829.8626.83-149.08-0.0441-0.1350.40726.7330.7810.7935.083.360.71228.89-99.29
16_Apr_202424.7532.8319.50100.0014.2932.8229.8826.94-135.01-0.00010.0510.54337.0231.3129.9437.353.676.9033.44-93.10
15_Apr_202424.6928.4921.03100.0021.4332.8429.8726.91-87.010.0910.2430.66644.0031.7037.2440.476.492.4635.19-97.54
12_Apr_202425.4327.8723.35100.0028.5732.9229.8326.74-66.590.1040.4250.77249.8032.0142.4242.7512.931.6635.49-98.34
11_Apr_202426.7128.2324.91100.0035.7133.0629.7626.46-37.710.1690.6100.85856.6932.2443.4747.2929.4915.3440.08-84.66
10_Apr_202428.2826.2227.07042.8633.1229.6826.23-17.090.1500.7640.92065.4632.3856.2049.2848.2021.8038.98-78.20
09_Apr_202430.3421.3429.17050.0033.2229.5525.8821.920.1630.9180.96070.8332.4363.2752.9464.1951.3138.55-48.69
08_Apr_202431.4814.5832.05057.1433.2329.4225.6158.880.1661.050.97075.6730.0371.5861.3270.8171.4741.12-28.53
05_Apr_202431.0215.1831.57064.2933.1029.2325.3554.300.1781.090.95075.7229.7071.3160.4475.8269.8050.96-30.20
04_Apr_202430.7012.9233.317.1471.4332.9729.0325.1078.260.1961.150.91582.6429.3372.1960.3878.3071.1652.32-28.84
03_Apr_202429.6714.5534.1914.2978.5732.8128.8424.8696.840.2521.200.85783.1228.9075.4468.0483.2986.5061.71-13.50
02_Apr_202428.8615.5134.77085.7132.4728.5724.6898.750.1451.160.77182.8128.4275.5065.5985.0077.2356.77-22.77
01_Apr_202428.1312.0136.897.1492.8632.2028.3224.43136.160.2001.150.67484.3927.8776.4170.3292.0786.1463.71-13.86
28_Mar_202426.389.0439.4814.29100.0031.7128.1224.54180.550.2091.070.55485.6127.2579.8573.4494.6691.6569.61-8.35
27_Mar_202423.589.4539.1921.43100.0031.0327.9024.77217.210.2210.9100.42684.8026.7181.7274.8493.9798.4371.77-1.57
26_Mar_202420.7010.8432.480100.0030.1527.6625.17197.510.2120.6820.30583.7826.3677.5368.8488.4393.9166.71-6.09
25_Mar_202418.4411.6729.77092.8629.6527.5225.39217.840.1760.5460.21183.1426.1177.1566.2288.8889.5768.05-10.43
22_Mar_202416.5112.2931.337.14100.0029.2227.3725.52274.000.1780.4230.12776.0525.8477.1864.2291.1781.8265.68-18.18
21_Mar_202414.4213.4333.3914.29100.0028.8527.2725.69372.840.2220.3020.05465.1525.6564.8669.2588.6895.2570.51-4.75
20_Mar_202412.2516.0221.4121.43100.0028.0727.1226.16171.220.1640.088-0.008656.0225.6055.1759.1179.5896.4462.70-3.56
19_Mar_202412.0817.8216.2028.57027.8827.0626.2359.410.1320.0007-0.032755.7127.7650.6352.2968.9474.3559.22-25.65
18_Mar_202412.6418.5716.1335.717.1427.8727.0526.2323.440.087-0.0230-0.041055.8527.8145.5551.0561.6267.9755.62-32.03
15_Mar_202413.0819.5915.0042.8614.2927.8927.0626.23-31.640.095-0.0388-0.045556.7227.8551.4550.3764.0764.5055.58-35.50
14_Mar_202413.0620.3015.9250.0021.4328.0227.1026.19-41.550.0351-0.050-0.047244.7827.9046.0548.0259.4552.3855.55-47.62
13_Mar_202413.1421.0117.0857.1428.5728.0327.1226.228.570.055-0.0354-0.046551.7127.9452.2452.3864.9475.3259.53-24.68
12_Mar_202413.3522.5517.2064.2935.7128.0127.1026.19-52.970.054-0.070-0.049350.3527.9948.2447.6361.0450.6548.03-49.35
11_Mar_202413.3523.2318.5971.4342.8628.0327.1326.22-17.320.0491-0.055-0.044151.1028.0450.2651.1263.0668.8351.26-31.17
08_Mar_202413.5220.6219.8278.5750.0028.1627.0525.9434.05-0.0071-0.078-0.041350.8728.0947.5950.1555.2463.6448.25-36.36
07_Mar_202414.4121.8018.6785.71028.1627.0225.87-15.890.0446-0.094-0.032144.9128.1441.6048.9043.3556.7146.70-43.29
06_Mar_202414.9223.2416.1892.867.1428.1727.0325.88-79.970.062-0.097-0.016545.8128.1946.7948.0626.4145.3751.22-54.63
05_Mar_202414.6924.9615.78100.0014.2928.1727.0325.88-148.830.057-0.0880.003646.3328.2546.4044.5536.2627.9846.28-72.02
04_Mar_202414.0925.8117.28100.0021.4328.1627.0425.92-104.380.054-0.02840.026545.6125.7239.6541.1752.815.8744.54-94.13
01_Mar_202413.6517.5320.61028.5728.0927.0826.0794.430.1120.0910.040357.5925.6765.0654.1573.5574.9458.36-25.06
29_Feb_202414.0816.6521.797.1435.7128.0127.0226.03119.410.02040.0610.027655.7725.6257.5852.9176.0377.6253.97-22.38
28_Feb_202414.1317.6923.1414.2942.8628.0027.0226.0389.610.0680.03740.019446.6325.5751.0250.5869.2668.1054.36-31.90
27_Feb_202414.1918.8222.8521.4350.0028.2727.0825.8956.880.1180.03770.014947.2925.5155.7054.3270.3282.3856.34-17.62
26_Feb_202414.5420.5422.1128.5757.1428.4027.1125.83-12.190.061-0.00820.009245.7525.4552.1248.0763.5457.3052.59-42.70
23_Feb_202415.3720.7623.5635.7164.2928.5927.1925.7911.250.0920.01370.013545.7625.4054.8451.7364.3971.2758.30-28.73
22_Feb_202416.0722.2121.3942.8671.4328.6927.2325.77-23.830.051-0.00330.013539.4125.3453.8849.3761.6262.0656.07-37.94
21_Feb_202417.1623.0222.1750.00028.7527.2725.79-30.000.02570.00460.017732.2425.2846.8348.8162.5659.8459.86-40.16
20_Feb_202418.3424.0923.2057.14028.8427.3225.81-18.530.0590.02160.020931.2325.2241.6650.1370.1062.9656.73-37.04
16_Feb_202419.6020.6624.8564.297.1428.9127.3725.8311.190.0880.02480.020836.8525.1644.0051.5069.2864.8954.19-35.11
15_Feb_202420.4021.6026.2371.43028.9227.3825.8348.370.1460.00920.019837.3425.0947.2356.0863.9782.4558.54-17.55
14_Feb_202421.2323.4520.4178.577.1428.8627.3325.80-21.570.130-0.0730.022435.8827.9643.5351.3457.6960.5158.00-39.49
13_Feb_202422.3324.6220.7685.7114.2928.8527.3125.76-45.460.081-0.1040.046335.4328.0842.9048.4042.6448.9457.22-51.06
12_Feb_202423.3926.5522.3992.8621.4328.8527.3225.79-28.420.081-0.0990.08436.8028.2144.9652.1131.8263.6158.30-36.39
09_Feb_202424.5431.4216.01100.0028.5728.8927.3425.80-156.480.0452-0.1450.13035.3628.3426.5537.4624.4815.3748.43-84.63
08_Feb_202423.9326.8518.1964.2935.7128.7927.4526.11-91.650.092-0.02810.19845.1228.3838.9942.9629.9616.4846.30-83.52
07_Feb_202424.2924.6520.6771.4342.8628.8327.5426.25-61.230.1070.04370.25553.8028.4351.1448.7332.3341.5752.30-58.43
06_Feb_202425.4826.2619.1978.5750.0028.8427.5726.29-94.570.1350.0670.30853.2028.4849.6846.1227.4731.8451.11-68.16
05_Feb_202426.2527.5718.3485.7157.1428.9527.6526.36-140.970.1730.1210.36847.0928.5344.5943.8823.9723.6049.21-76.40
02_Feb_202426.7228.3619.6492.8664.2928.9527.7326.52-156.020.1760.2120.43046.9328.5939.7044.5830.8626.9746.38-73.03
01_Feb_202427.3730.4721.10100.0071.4328.9327.7426.55-142.000.1580.3150.48453.7128.6438.3043.1753.8021.3541.63-78.65
31_Jan_202428.0820.6124.8935.7178.5728.9527.7326.526.830.1980.4570.52756.5426.8541.6050.4275.4944.2642.76-55.74
30_Jan_202429.5214.8028.0842.8685.7128.9527.7326.5098.220.2350.5390.54466.3426.7860.7562.1390.1695.7856.31-4.22
29_Jan_202429.4115.4628.3550.0092.8628.8527.6526.4490.600.2130.5250.54558.3726.7048.1060.5885.4186.4256.87-13.58
26_Jan_202429.4114.2529.4957.14100.0028.7627.5926.43116.100.2090.5190.55065.6426.6252.3461.0579.4188.2958.51-11.71
25_Jan_202428.9914.9127.66014.2928.6627.5326.4188.420.2270.4990.55868.1226.5860.3459.5476.4081.5160.34-18.49
24_Jan_202428.9215.6228.96021.4328.5827.4926.4083.860.1880.4890.57369.4126.5461.0157.1275.9168.4456.25-31.56
23_Jan_202428.8416.3630.897.1428.5728.5427.4626.38107.780.2420.5020.59465.3826.5054.9659.0172.3279.2459.25-20.76
22_Jan_202428.6917.4429.8314.2935.7128.4827.4326.39105.260.1990.4920.61765.5428.3657.1859.2058.0880.0460.27-19.96
19_Jan_202428.8818.5325.5521.4342.8628.4027.3826.36-20.680.1940.4690.64858.9028.4451.3655.4541.9857.6859.08-42.32
18_Jan_202429.8819.9923.6328.5750.0028.4327.4026.36-92.370.1310.4910.69358.5328.5248.4151.5336.7936.5350.16-63.47
17_Jan_202431.5420.6924.9535.7157.1428.4327.4126.39-105.290.1200.5660.74453.1128.5646.7550.6147.5731.7450.42-68.26
16_Jan_202433.2418.2626.3142.8664.2928.4627.4626.46-43.510.1140.6660.78853.3726.5549.1152.6159.5542.1255.69-57.88
12_Jan_202434.4115.5828.3650.0071.4328.4627.4626.4765.260.1710.7570.81859.3526.4752.3758.0874.7268.8659.68-31.14
11_Jan_202434.8216.7030.3957.1478.5728.5327.3826.2267.440.1880.7940.83453.3426.3855.4157.9072.7267.6657.44-32.34
10_Jan_202435.2615.0733.1664.2985.7128.8327.2325.62113.400.1680.8320.84452.3526.2952.9762.0883.2387.6257.20-12.38
09_Jan_202435.0916.2431.8271.4392.8628.9627.0425.1267.780.1580.8190.84651.7726.2052.3758.6484.7862.8754.02-37.13
08_Jan_202435.3012.6935.0178.57100.0029.1126.8824.64118.610.2010.8520.85351.4426.1055.4766.9076.1299.2059.89-0.798
05_Jan_202434.4113.3134.4685.71100.0029.0226.6724.3274.880.1340.7900.85457.9026.0557.1664.8859.5392.2657.70-7.74
04_Jan_202433.6615.3627.17014.2928.9726.4723.9617.280.04660.7400.86958.6328.1755.8757.0454.6036.8951.25-63.11
03_Jan_202434.1116.4825.98021.4329.0726.3123.554.750.0660.7970.90258.5928.2160.9353.7765.1749.4446.58-50.56
02_Jan_202435.0111.1129.397.1428.5729.0826.2223.3750.580.1250.9030.92866.7826.4570.4762.9775.1877.4753.89-22.53
29_Dec_202334.2412.1228.90035.7129.0126.0623.1146.600.0850.9320.93466.3826.2569.7660.5675.0168.6145.18-31.39
28_Dec_202333.7211.3030.357.1442.8628.9825.9022.8359.810.0520.9910.93565.9526.0372.7064.2278.6379.4650.60-20.54
27_Dec_202332.8011.7730.6814.2950.0028.8525.7422.6363.580.04691.020.92166.4925.7973.6463.5478.2776.9847.22-23.02
26_Dec_202331.8911.4731.59057.1428.7025.5822.4575.570.0601.050.89670.8925.5276.0264.6880.5779.4648.69-20.54
22_Dec_202330.7511.8632.667.1464.2928.5025.4222.3392.530.0581.060.85870.1025.2266.8864.3079.1278.3751.15-21.63
21_Dec_202329.5312.9431.40071.4328.2825.2622.24102.350.0981.070.80670.5624.8971.1266.6883.6883.8960.68-16.11
20_Dec_202328.6013.6133.017.1478.5727.9725.0822.20120.280.0861.040.73977.6024.5270.7264.4382.7175.1060.43-24.90
19_Dec_202327.5911.3036.2314.2985.7127.7324.9122.09167.140.1361.040.66377.5724.1176.1772.4388.2892.0565.85-7.95
18_Dec_202325.6811.9737.3621.4392.8627.2324.7022.17196.900.1280.9330.57077.9523.6674.5270.1887.7880.9663.42-19.04
15_Dec_202323.7011.4839.7328.57100.0026.7824.5222.27294.750.1370.8390.47983.5723.1579.4375.8292.3991.8467.22-8.16
14_Dec_202321.2812.5737.5335.71100.0026.0324.3022.56372.820.1410.6550.38976.5722.7777.1073.2991.3690.5365.29-9.47
13_Dec_202319.0814.3630.0342.86100.0025.2824.1222.97287.330.1630.4770.32273.7322.5572.0168.1988.2294.7958.47-5.21
12_Dec_202317.8316.6921.680100.0024.7923.9823.18155.750.1270.3540.28472.6022.4566.2459.6780.8388.7555.38-11.25
11_Dec_202318.2016.1123.207.14100.0024.9923.8422.68132.500.1250.3240.26667.8822.4061.3857.6476.7781.1355.85-18.87
08_Dec_202318.2216.9022.2314.2950.0025.0723.7122.3578.450.1020.3070.25262.0222.3557.4156.0868.6272.6155.45-27.39
07_Dec_202318.5715.9924.09057.1425.1423.5922.0485.600.0540.3000.23868.2322.3063.2056.6956.8876.5750.53-23.43
06_Dec_202318.4516.7125.177.1464.2925.0623.5021.9481.19-0.00800.2800.22362.7122.2454.3154.0663.1356.7048.06-43.30
05_Dec_202318.3118.1724.97071.4325.0023.4521.8956.350.00050.2860.20862.9622.1955.8951.5670.9937.3852.78-62.62
04_Dec_202318.5018.3127.39078.5725.0123.4521.89109.770.0900.3200.18970.7922.1378.9160.4181.6595.3261.57-4.68
01_Dec_202318.4019.9325.68085.7124.9923.4521.9060.150.1590.2680.15664.2522.0873.9856.4875.6480.2558.92-19.75
30_Nov_202318.8419.3427.987.1492.8624.9123.4021.8854.990.0840.2490.12851.4522.0272.7553.5479.3469.3755.86-30.63
29_Nov_202318.8917.2629.4214.29100.0025.0123.2821.5594.390.1470.2570.09852.7521.9665.4656.0587.9577.3057.13-22.70
28_Nov_202318.3418.6226.0321.4385.7124.9823.1721.3672.940.1800.2380.05841.9621.9059.2555.5989.8091.3565.28-8.65
27_Nov_202318.4719.5427.1228.57024.9623.0421.1275.910.1490.2170.013533.5721.8452.2656.5183.8695.1960.42-4.81
24_Nov_202318.6518.4628.7135.71024.9022.9020.9088.330.1410.176-0.037331.3521.7846.1556.4474.1382.8658.14-17.14
22_Nov_202318.4119.1829.0807.1424.7622.7920.8286.140.1030.123-0.09139.5421.7255.6456.1369.7573.5261.93-26.48
21_Nov_202318.2520.2926.287.1414.2924.6522.6520.6663.110.0750.058-0.14447.5321.6561.4152.9769.4866.0062.03-34.00
20_Nov_202318.6620.0527.2814.2921.4324.5622.5720.5983.460.02870.0250-0.19445.7621.5960.2254.0567.7469.7361.99-30.27
17_Nov_202318.9220.2328.5221.4328.5724.4422.4620.49100.92-0.0299-0.0325-0.24951.3921.5262.4154.8967.9972.7056.59-27.30
16_Nov_202319.0721.2828.9228.5735.7124.2622.3720.4890.29-0.077-0.118-0.30352.1421.4560.8852.1563.4460.7952.24-39.21
15_Nov_202319.3721.1130.4635.7142.8624.2822.3820.48106.16-0.073-0.176-0.35051.7321.3859.9654.6551.6170.4750.53-29.53
14_Nov_202319.4622.2030.0042.8650.0024.3522.4020.4457.83-0.054-0.287-0.39352.5921.3160.5152.1337.7259.0647.91-40.94
13_Nov_202319.8125.5320.7250.0057.1424.6322.4720.30-49.81-0.0445-0.378-0.42046.4021.2449.7143.5226.3925.3146.96-74.69
10_Nov_202320.5326.3221.3657.1464.2924.8222.5820.33-47.74-0.075-0.350-0.43151.2821.1653.2244.2932.2628.7855.09-71.22
09_Nov_202321.3126.0122.3364.2971.4324.8722.6320.39-36.16-0.099-0.324-0.45150.5421.0949.3143.3040.6925.0652.49-74.94
08_Nov_202322.3722.6424.1671.4378.5724.9822.7220.46-1.81-0.0423-0.270-0.48349.9121.0145.9547.0156.8242.9356.71-57.07
07_Nov_202323.8420.2325.3178.5785.7125.1322.8020.4624.590.0146-0.271-0.53649.9920.9345.0149.4773.2054.0957.02-45.91
06_Nov_202324.8118.0327.0385.7192.8625.2122.8320.4669.130.058-0.314-0.60250.2220.8545.8154.0274.3373.4558.06-26.55
03_Nov_202325.1819.6929.5292.86100.0025.1322.8020.4796.490.084-0.444-0.67457.8220.8552.6958.8652.7892.0661.82-7.94
02_Nov_202325.5922.5619.64100.0014.2924.9222.7320.53-24.000.058-0.680-0.73155.3723.4350.1151.0528.0257.4755.59-42.53
01_Nov_202327.0227.4712.1964.2921.4324.9422.7320.53-88.09-0.062-0.824-0.74443.6523.5836.7438.3711.718.8242.11-91.18
31_Oct_202326.1427.9813.0771.4328.5724.9622.8320.69-89.38-0.077-0.825-0.72343.8623.7436.3140.2710.6317.7740.49-82.23
30_Oct_202325.3529.4113.7378.5735.7124.9822.9020.82-112.24-0.088-0.848-0.69843.2323.9136.1637.3011.358.5532.61-91.45
27_Oct_202324.5031.0114.4885.7142.8625.0823.0421.00-134.26-0.057-0.831-0.66043.6724.0840.0436.349.815.5631.82-94.44
26_Oct_202323.5932.1715.6092.8650.0025.2123.2121.21-131.55-0.0320-0.785-0.61844.2024.2742.6738.9913.7819.9533.29-80.05
25_Oct_202322.7434.7514.75100.0057.1425.2423.3221.39-186.07-0.062-0.769-0.57635.7624.4737.7034.028.273.9335.70-96.07
24_Oct_202321.3832.2015.8192.8664.2925.1523.4521.75-169.05-0.071-0.678-0.52835.8124.6140.8837.17017.4642.86-82.54
23_Oct_202320.4034.5315.04100.0071.4325.1123.5521.99-246.03-0.0428-0.619-0.49028.7524.7436.8232.8903.4139.44-96.59
20_Oct_202318.9530.7615.99100.0078.5725.0623.7322.40-184.39-0.0384-0.484-0.45828.3324.8034.9235.4533.84040.80-100.00
19_Oct_202317.9721.9818.0635.71024.9823.8622.74-32.56-0.0335-0.362-0.45227.1622.8039.9743.3562.6439.1350.22-60.87
18_Oct_202318.6018.9619.3342.867.1425.1523.9422.7321.99-0.0248-0.345-0.47435.0022.7250.4647.9969.8762.4057.48-37.60
17_Oct_202319.9620.3020.7050.0014.2925.5624.0422.5237.010.0395-0.385-0.50731.3722.6355.9352.7757.0786.4062.16-13.60
16_Oct_202321.4222.2717.0257.1421.4325.9824.1322.28-29.140.0247-0.492-0.53724.8922.6050.1947.6043.8760.8057.72-39.20
13_Oct_202322.0424.5616.4564.2928.5726.2524.2322.22-73.980.151-0.556-0.54819.2022.5733.0238.6543.2124.0053.32-76.00
12_Oct_202322.2223.7117.9771.43026.4724.3822.29-50.090.199-0.536-0.54619.0622.5340.0842.8747.6046.8059.27-53.20
11_Oct_202322.8723.0219.5178.57026.6224.4822.34-36.600.181-0.561-0.54919.2322.5040.5746.4136.6658.8255.63-41.18
10_Oct_202323.9924.4317.1785.71026.6424.5122.37-62.610.178-0.628-0.54613.5424.1729.8043.1621.5737.1750.86-62.83
09_Oct_202324.4926.1212.4492.867.1426.6924.5722.45-117.600.122-0.672-0.52512.6824.4918.4835.7112.6714.0047.58-86.00
06_Oct_202323.6527.3313.02100.0014.2926.6624.6522.63-134.750.136-0.651-0.48919.9824.8725.7635.4711.3713.5446.97-86.46
05_Oct_202322.7426.9414.26100.0021.4326.7024.7722.85-145.850.100-0.613-0.44827.4325.2126.2036.419.1410.4644.81-89.54
04_Oct_202322.1228.0115.06100.0028.5726.6524.8523.05-164.450.098-0.571-0.40760.7225.5230.1836.5910.4710.1039.48-89.90
03_Oct_202321.5128.7216.08100.0035.7126.6324.9623.30-173.060.0454-0.511-0.36664.6025.8040.3136.4916.966.8641.68-93.14
02_Oct_202320.9923.9017.9278.5742.8626.5425.0723.59-112.800.071-0.427-0.33065.1925.9843.6642.1317.3014.4742.12-85.53
29_Sep_202321.5122.0019.3285.7150.0026.6725.1623.66-66.210.060-0.410-0.30667.0726.1850.6845.4614.6829.5638.22-70.44
28_Sep_202322.6624.1013.3192.8657.1426.7225.2123.71-151.690.0331-0.430-0.28062.6926.3938.0239.024.947.8629.15-92.14
27_Sep_202322.1824.8913.74100.0064.2926.7125.3023.89-174.470.062-0.379-0.24270.4826.6244.9038.638.346.6035.46-93.40
26_Sep_202321.6724.1314.51100.0071.4326.6925.4024.10-176.540.053-0.305-0.20868.7126.7941.1238.867.400.34037.47-99.66
25_Sep_202321.4222.0215.70100.0078.5726.5925.4724.34-126.050.075-0.210-0.18467.7726.8847.1344.3313.7618.0745.59-81.93
22_Sep_202321.7821.8616.4735.7185.7126.5925.5024.41-138.990.0445-0.176-0.17864.9226.9340.8042.3028.413.8047.42-96.20
21_Sep_202322.3719.9617.3842.8692.8626.5725.5524.52-58.700.076-0.106-0.17867.7624.8446.3044.63019.4147.61-80.59
20_Sep_202323.5612.8819.0450.00100.0026.5725.5724.58153.250.090-0.052-0.19669.2724.7152.2851.88062.0354.69-37.97
19_Sep_202323.8913.9817.1357.14100.0026.5225.5424.56178.330.111-0.086-0.23269.6624.6353.6856.0754.12052.340
18_Sep_202324.9514.8915.6264.2992.8626.3925.5024.6293.090.100-0.179-0.26969.3524.6053.8152.1275.7279.7851.72-20.22
15_Sep_202326.6815.8916.6671.43100.0026.3625.4924.63100.440.062-0.239-0.29168.7124.5653.6652.5251.0082.5847.20-17.42
14_Sep_202328.5517.4112.8278.5742.8626.2925.4624.63-15.33-0.179-0.317-0.30440.6426.0750.8250.2632.6864.7945.27-35.21
13_Sep_202329.5819.0711.7585.7150.0026.3125.4724.63-172.08-0.242-0.379-0.30137.9026.1342.4241.8311.835.6334.55-94.37
12_Sep_202330.0320.5910.4392.8657.1426.3325.5424.75-179.47-0.177-0.347-0.28238.9626.2048.4844.4330.5127.6141.09-72.39
11_Sep_202329.8221.7211.00100.0064.2926.5025.6224.73-162.51-0.170-0.340-0.26639.3226.2739.9440.4624.382.2537.97-97.75
08_Sep_202329.5922.7112.4992.8671.4326.6325.7324.82-74.86-0.148-0.280-0.24746.3626.3049.2848.0236.9261.6743.82-38.33
07_Sep_202329.6325.1011.60100.0078.5726.7025.7624.82-169.82-0.254-0.308-0.23936.5626.3443.5739.0325.219.2244.10-90.78
06_Sep_202329.0822.8412.7714.2985.7126.7525.8524.96-84.50-0.163-0.248-0.22238.3825.0346.2745.0852.4039.8545.54-60.15
05_Sep_202329.1522.3013.6021.4392.8627.1125.9624.80-67.57-0.148-0.244-0.21539.8725.0142.5243.1451.9226.5742.38-73.43
01_Sep_202329.5218.3214.8128.57027.4126.0724.749.07-0.118-0.217-0.20843.5724.9845.3351.2554.7990.7745.52-9.23
31_Aug_202330.9819.5211.3835.71027.4926.1124.72-56.64-0.096-0.269-0.20536.8526.2735.7345.2039.4838.4243.95-61.58

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)