Candlestick / Heikin Ashi Chart & Patterns of Lockheed Martin Corp. (LMT)
Latest Candlestick / Heikin Ashi patterns of Lockheed Martin Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Mild Bullish | Candlestick pattern Hammer At Down Trend formed , but volume or other trend not very supportive | |
| Weekly | Mild Bullish | Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive | |
| Weekly | Mild Bullish | Candlestick pattern Hammer formed , but volume or other trend not very supportive | |
| Monthly | Neutral | Candlestick pattern Three White Soldiers formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Lockheed Martin Corp.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :470.56/13-May-24 00:00 467.55/29-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :470.34/31-May-24 00:00 470.56/13-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :470.34/31-May-24 00:00 470.56/13-May-24 00:00 467.55/29-Apr-24 00:00 463.87/19-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :470.34/31-May-24 00:00 469.71/22-May-24 00:00 470.56/13-May-24 00:00 467.55/29-Apr-24 00:00 464.78/25-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :470.56/13-May-24 00:00 463.18/12-Jan-24 00:00 454.57/23-Aug-23 00:00 469.97/17-Jul-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :470.56/13-May-24 00:00 467.55/29-Apr-24 00:00 456.78/27-Mar-24 00:00 463.18/12-Jan-24 00:00 452.01/24-Nov-23 00:00 458.04/02-Nov-23 00:00 449.18/19-Oct-23 00:00 454.57/23-Aug-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :470.56/13-May-24 00:00 456.78/27-Mar-24 00:00 463.18/12-Jan-24 00:00 458.04/02-Nov-23 00:00 469.97/17-Jul-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :470.56/13-May-24 00:00 463.18/12-Jan-24 00:00 458.04/02-Nov-23 00:00 454.57/23-Aug-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :470.56/13-May-24 00:00 456.78/27-Mar-24 00:00 463.18/12-Jan-24 00:00 458.04/02-Nov-23 00:00 454.57/23-Aug-23 00:00 469.97/17-Jul-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :470.34/31-May-24 00:00 470.56/13-May-24 00:00 467.55/29-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 452.72/29-May-24 00:00 447.57/09-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 452.72/29-May-24 00:00 447.57/09-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 452.72/29-May-24 00:00 447.57/09-Apr-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :470.34/31-May-24 00:00 463.18/12-Jan-24 00:00 464.31/14-Jul-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :470.34/31-May-24 00:00 463.18/12-Jan-24 00:00 464.31/14-Jul-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :470.34/31-May-24 00:00 463.18/12-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :470.34/31-May-24 00:00 463.18/12-Jan-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :470.34/31-May-24 00:00 464.31/14-Jul-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 400.73/06-Oct-23 00:00 386.29/30-Sep-22 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :470.34/31-May-24 00:00 463.18/12-Jan-24 00:00 464.31/14-Jul-23 00:00 , Bottom Points : 424.07/16-Feb-24 00:00 400.73/06-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :470.34/31-May-24 00:00 463.87/19-Apr-24 00:00 , Bottom Points : 461.29/26-Apr-24 00:00 424.07/16-Feb-24 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :486.68/31-Oct-22 00:00 428.12/31-Jan-20 00:00 354.85/31-Jan-18 00:00 116.44/29-Aug-08 00:00 110.67/30-Nov-07 00:00 69.5/28-Jun-02 00:00 58.344/27-Feb-98 00:00 , Bottom Points : 386.29/30-Sep-22 00:00 321.82/29-Jan-21 00:00 261.84/31-Dec-18 00:00 86.87/31-Jan-13 00:00 68.04/30-Nov-10 00:00 63.11/27-Feb-09 00:00 45.64/31-Mar-04 00:00 17.4375/29-Feb-00 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :486.68/31-Oct-22 00:00 428.12/31-Jan-20 00:00 354.85/31-Jan-18 00:00 84.89/30-Apr-10 00:00 , Bottom Points : 321.82/29-Jan-21 00:00 63.11/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :486.68/31-Oct-22 00:00 428.12/31-Jan-20 00:00 116.44/29-Aug-08 00:00 69.5/28-Jun-02 00:00 58.344/27-Feb-98 00:00 , Bottom Points : 321.82/29-Jan-21 00:00 261.84/31-Dec-18 00:00 68.04/30-Nov-10 00:00 63.11/27-Feb-09 00:00 45.64/31-Mar-04 00:00 17.4375/29-Feb-00 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :486.68/31-Oct-22 00:00 428.12/31-Jan-20 00:00 116.44/29-Aug-08 00:00 69.5/28-Jun-02 00:00 58.344/27-Feb-98 00:00 , Bottom Points : 321.82/29-Jan-21 00:00 63.11/27-Feb-09 00:00 45.64/31-Mar-04 00:00 17.4375/29-Feb-00 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :486.68/31-Oct-22 00:00 428.12/31-Jan-20 00:00 354.85/31-Jan-18 00:00 84.89/30-Apr-10 00:00 , Bottom Points : 408.96/29-Sep-23 00:00 332.32/29-Oct-21 00:00 321.82/29-Jan-21 00:00 261.84/31-Dec-18 00:00 185.9/30-Jun-15 00:00 68.04/30-Nov-10 00:00 63.11/27-Feb-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :486.68/31-Oct-22 00:00 390.26/31-Aug-20 00:00 , Bottom Points : 408.96/29-Sep-23 00:00 332.32/29-Oct-21 00:00 321.82/29-Jan-21 00:00 261.84/31-Dec-18 00:00 |
Historical Candlestick Chart Pattern of Lockheed Martin Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 24_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Downside Gap Three Methods | Daily | Bearish Three Day Patterns | 30_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 24_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 28_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Doji | Weekly | Consolidation Patterns | 03_May_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 03_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 24_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Aug_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 15_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 14_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Feb_2023 | ||
| Doji | Monthly | Consolidation Patterns | 30_Dec_2022 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Dec_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 26_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Hammer | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 02_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Lockheed Martin Corp. | |||||
Historical Heikin Ashi Chart Pattern of Lockheed Martin Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Lockheed Martin Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 460.90 | 470.36 | 459.49 | 470.34 | 1650 K | 10.87 | 2.37% | 458.94 | 470.36 | 458.94 | 465.27 |
| 30-May-24 | 455.00 | 462.94 | 455.00 | 460.94 | 1173 K | 7.94 | 1.75% | 459.40 | 462.94 | 455.00 | 458.47 |
| 29-May-24 | 455.98 | 456.00 | 451.80 | 452.72 | 1267 K | 4.20 | 0.930% | 464.68 | 464.68 | 451.80 | 454.12 |
| 28-May-24 | 465.61 | 466.00 | 457.25 | 458.48 | 1150 K | 8.75 | 1.91% | 467.53 | 467.53 | 457.25 | 461.84 |
| 24-May-24 | 467.67 | 468.66 | 465.47 | 467.35 | 513 K | 3.19 | 0.685% | 467.78 | 468.66 | 465.47 | 467.29 |
| 23-May-24 | 468.09 | 469.68 | 466.23 | 467.08 | 866 K | 3.45 | 0.740% | 467.79 | 469.68 | 466.23 | 467.77 |
| 22-May-24 | 467.47 | 469.90 | 466.78 | 469.71 | 548 K | 3.12 | 0.668% | 467.11 | 469.90 | 466.78 | 468.47 |
| 21-May-24 | 468.00 | 469.12 | 466.84 | 468.31 | 558 K | 2.28 | 0.488% | 466.16 | 469.12 | 466.16 | 468.07 |
| 20-May-24 | 467.77 | 468.77 | 464.92 | 467.08 | 735 K | 3.85 | 0.828% | 465.18 | 468.77 | 464.92 | 467.13 |
| 17-May-24 | 465.84 | 467.00 | 463.15 | 466.20 | 677 K | 3.85 | 0.831% | 464.81 | 467.00 | 463.15 | 465.55 |
| 16-May-24 | 463.60 | 468.32 | 453.00 | 464.83 | 1130 K | 15.32 | 3.38% | 467.19 | 468.32 | 453.00 | 462.44 |
| 15-May-24 | 466.28 | 467.40 | 463.51 | 464.08 | 803 K | 3.89 | 0.839% | 469.07 | 469.07 | 463.51 | 465.32 |
| 14-May-24 | 471.11 | 471.11 | 466.80 | 467.18 | 565 K | 4.31 | 0.923% | 469.08 | 471.11 | 466.80 | 469.05 |
| 13-May-24 | 469.88 | 472.35 | 469.50 | 470.56 | 634 K | 2.85 | 0.606% | 467.59 | 472.35 | 467.59 | 470.57 |
| 10-May-24 | 469.00 | 470.62 | 467.98 | 468.88 | 482 K | 2.64 | 0.565% | 466.06 | 470.62 | 466.06 | 469.12 |
| 09-May-24 | 466.08 | 468.76 | 465.21 | 468.39 | 594 K | 3.55 | 0.763% | 465.02 | 468.76 | 465.02 | 467.11 |
| 08-May-24 | 467.50 | 468.00 | 463.78 | 466.16 | 599 K | 4.22 | 0.910% | 463.67 | 468.00 | 463.67 | 466.36 |
| 07-May-24 | 464.00 | 466.81 | 463.16 | 466.68 | 723 K | 3.65 | 0.788% | 462.18 | 466.81 | 462.18 | 465.16 |
| 06-May-24 | 463.16 | 463.50 | 460.18 | 462.78 | 796 K | 3.32 | 0.721% | 461.95 | 463.50 | 460.18 | 462.41 |
| 03-May-24 | 462.93 | 462.93 | 457.17 | 461.91 | 910 K | 5.76 | 1.26% | 462.67 | 462.93 | 457.17 | 461.24 |
Weekly OHLCV & Heikin Ashi values of Lockheed Martin Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 465.61 | 470.36 | 451.80 | 470.34 | 5242 K | 18.56 | 4.11% | 465.91 | 470.36 | 451.80 | 464.53 |
| 20-May-24 | 24-May-24 | 467.77 | 469.90 | 464.92 | 467.35 | 3223 K | 4.98 | 1.07% | 464.33 | 469.90 | 464.33 | 467.49 |
| 13-May-24 | 17-May-24 | 469.88 | 472.35 | 453.00 | 466.20 | 3811 K | 19.35 | 4.27% | 463.30 | 472.35 | 453.00 | 465.36 |
| 06-May-24 | 10-May-24 | 463.16 | 470.62 | 460.18 | 468.88 | 3196 K | 10.44 | 2.27% | 460.90 | 470.62 | 460.18 | 465.71 |
| 29-Apr-24 | 03-May-24 | 461.99 | 467.98 | 457.17 | 461.91 | 4580 K | 10.81 | 2.36% | 459.53 | 467.98 | 457.17 | 462.26 |
| 22-Apr-24 | 26-Apr-24 | 465.23 | 473.54 | 456.06 | 461.29 | 6413 K | 17.48 | 3.83% | 455.04 | 473.54 | 455.04 | 464.03 |
| 15-Apr-24 | 19-Apr-24 | 458.99 | 465.36 | 451.63 | 463.87 | 6841 K | 13.73 | 3.04% | 450.11 | 465.36 | 450.11 | 459.96 |
| 08-Apr-24 | 12-Apr-24 | 456.00 | 457.98 | 442.83 | 450.40 | 5033 K | 15.15 | 3.42% | 448.43 | 457.98 | 442.83 | 451.80 |
| 01-Apr-24 | 05-Apr-24 | 454.14 | 455.98 | 447.14 | 455.38 | 4603 K | 8.84 | 1.98% | 443.69 | 455.98 | 443.69 | 453.16 |
| 25-Mar-24 | 29-Mar-24 | 447.86 | 457.11 | 444.81 | 454.87 | 3938 K | 12.30 | 2.76% | 436.22 | 457.11 | 436.22 | 451.16 |
| 18-Mar-24 | 22-Mar-24 | 435.82 | 446.25 | 431.68 | 445.88 | 4628 K | 14.57 | 3.38% | 432.53 | 446.25 | 431.68 | 439.91 |
| 11-Mar-24 | 15-Mar-24 | 434.31 | 438.21 | 432.35 | 435.82 | 9067 K | 5.86 | 1.36% | 429.89 | 438.21 | 429.89 | 435.17 |
| 04-Mar-24 | 08-Mar-24 | 428.57 | 436.01 | 426.95 | 432.90 | 4817 K | 9.06 | 2.12% | 428.67 | 436.01 | 426.95 | 431.11 |
| 26-Feb-24 | 01-Mar-24 | 431.50 | 435.02 | 424.00 | 426.46 | 5458 K | 11.02 | 2.60% | 428.10 | 435.02 | 424.00 | 429.25 |
| 19-Feb-24 | 23-Feb-24 | 425.19 | 431.43 | 423.77 | 431.12 | 4412 K | 7.66 | 1.81% | 428.32 | 431.43 | 423.77 | 427.88 |
| 12-Feb-24 | 16-Feb-24 | 426.75 | 431.90 | 413.92 | 424.07 | 6540 K | 17.98 | 4.34% | 432.47 | 432.47 | 413.92 | 424.16 |
| 05-Feb-24 | 09-Feb-24 | 424.00 | 430.29 | 419.83 | 426.50 | 5434 K | 10.46 | 2.49% | 439.79 | 439.79 | 419.83 | 425.15 |
| 29-Jan-24 | 02-Feb-24 | 431.00 | 433.72 | 424.38 | 425.97 | 6185 K | 9.34 | 2.20% | 450.81 | 450.81 | 424.38 | 428.77 |
| 22-Jan-24 | 26-Jan-24 | 457.59 | 460.82 | 425.75 | 429.91 | 9439 K | 35.07 | 8.24% | 458.10 | 460.82 | 425.75 | 443.52 |
| 15-Jan-24 | 19-Jan-24 | 466.27 | 466.27 | 453.54 | 457.76 | 3178 K | 12.73 | 2.81% | 455.23 | 466.27 | 453.54 | 460.96 |
Monthly OHLCV & Heikin Ashi values of Lockheed Martin Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 462.61 | 472.35 | 451.80 | 470.34 | 18390 K | 20.55 | 4.55% | 448.63 | 472.35 | 448.63 | 464.27 |
| 01-Apr-24 | 30-Apr-24 | 454.14 | 473.54 | 442.83 | 464.93 | 24555 K | 30.71 | 6.93% | 438.39 | 473.54 | 438.39 | 458.86 |
| 01-Mar-24 | 31-Mar-24 | 427.90 | 457.11 | 424.00 | 454.87 | 23510 K | 33.11 | 7.81% | 435.81 | 457.11 | 424.00 | 440.97 |
| 01-Feb-24 | 29-Feb-24 | 430.23 | 435.02 | 413.92 | 428.24 | 22935 K | 21.10 | 5.10% | 444.76 | 444.76 | 413.92 | 426.85 |
| 01-Jan-24 | 31-Jan-24 | 454.30 | 466.27 | 425.57 | 429.41 | 24126 K | 40.70 | 9.56% | 445.64 | 466.27 | 425.57 | 443.89 |
| 01-Dec-23 | 31-Dec-23 | 448.40 | 454.19 | 438.71 | 453.24 | 20992 K | 15.48 | 3.53% | 442.64 | 454.19 | 438.71 | 448.63 |
| 01-Nov-23 | 30-Nov-23 | 456.33 | 458.22 | 439.68 | 447.77 | 24627 K | 18.55 | 4.22% | 434.78 | 458.22 | 434.78 | 450.50 |
| 01-Oct-23 | 31-Oct-23 | 408.96 | 455.13 | 393.77 | 454.64 | 36788 K | 61.36 | 15.58% | 441.44 | 455.13 | 393.77 | 428.12 |
| 01-Sep-23 | 30-Sep-23 | 450.32 | 451.89 | 405.72 | 408.96 | 22695 K | 46.17 | 11.38% | 453.66 | 453.66 | 405.72 | 429.22 |
| 01-Aug-23 | 31-Aug-23 | 447.03 | 457.67 | 442.30 | 448.35 | 18053 K | 15.37 | 3.48% | 458.48 | 458.48 | 442.30 | 448.84 |
| 01-Jul-23 | 31-Jul-23 | 460.00 | 479.50 | 444.63 | 446.37 | 23442 K | 34.87 | 7.84% | 459.33 | 479.50 | 444.63 | 457.62 |
| 01-Jun-23 | 30-Jun-23 | 445.60 | 467.17 | 443.42 | 460.38 | 19182 K | 23.75 | 5.36% | 464.53 | 467.17 | 443.42 | 454.14 |
| 01-May-23 | 31-May-23 | 465.04 | 471.08 | 439.70 | 444.01 | 19945 K | 31.38 | 7.14% | 474.09 | 474.09 | 439.70 | 454.96 |
| 01-Apr-23 | 30-Apr-23 | 473.00 | 508.10 | 459.60 | 464.45 | 22595 K | 48.50 | 10.55% | 471.90 | 508.10 | 459.60 | 476.29 |
| 01-Mar-23 | 31-Mar-23 | 473.27 | 487.64 | 463.29 | 472.73 | 34336 K | 24.35 | 5.26% | 469.57 | 487.64 | 463.29 | 474.23 |
| 01-Feb-23 | 28-Feb-23 | 462.51 | 489.50 | 453.92 | 474.26 | 23116 K | 35.58 | 7.84% | 469.09 | 489.50 | 453.92 | 470.05 |
| 01-Jan-23 | 31-Jan-23 | 483.39 | 488.00 | 437.62 | 463.26 | 34505 K | 50.38 | 11.51% | 470.11 | 488.00 | 437.62 | 468.07 |
| 01-Dec-22 | 31-Dec-22 | 486.52 | 498.95 | 473.67 | 486.49 | 23687 K | 25.28 | 5.34% | 453.81 | 498.95 | 453.81 | 486.41 |
| 01-Nov-22 | 30-Nov-22 | 486.03 | 494.66 | 458.05 | 485.19 | 30772 K | 36.61 | 7.99% | 426.63 | 494.66 | 426.63 | 480.98 |
| 01-Oct-22 | 31-Oct-22 | 389.74 | 491.14 | 388.10 | 486.68 | 32646 K | 103.04 | 26.55% | 414.34 | 491.14 | 388.10 | 438.92 |
Note : All Data Generated at the End of Trading Hours (EOD Data)