Candlestick / Heikin Ashi Chart & Patterns of Limoneira Co (LMNR)
Latest Candlestick / Heikin Ashi patterns of Limoneira Co
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive | |
| Monthly | Strong Bullish | Candlestick pattern Inverted Hammer formed at a pretty high level. Momentum continues. | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Limoneira Co
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :21.54/17-May-24 00:00 21.99/03-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :21.54/17-May-24 00:00 21.99/03-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 19.69/30-May-24 00:00 19.78/30-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :21.99/03-May-24 00:00 19.85/21-Mar-24 00:00 18.97/23-Jan-24 00:00 , Bottom Points : 19.69/30-May-24 00:00 18.94/16-Apr-24 00:00 17.45/13-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :21.99/03-May-24 00:00 19.85/21-Mar-24 00:00 , Bottom Points : 18.94/16-Apr-24 00:00 17.45/13-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :21.99/03-May-24 00:00 17.7/14-Apr-23 00:00 13.89/11-Nov-22 00:00 , Bottom Points : 17.58/23-Feb-24 00:00 13.94/20-Oct-23 00:00 11.63/28-Oct-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :21.99/03-May-24 00:00 17.7/14-Apr-23 00:00 , Bottom Points : 13.94/20-Oct-23 00:00 10.66/06-May-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :21.99/03-May-24 00:00 17.7/14-Apr-23 00:00 , Bottom Points : 13.94/20-Oct-23 00:00 11.63/28-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :21.99/03-May-24 00:00 20.63/29-Dec-23 00:00 17.7/14-Apr-23 00:00 13.89/11-Nov-22 00:00 , Bottom Points : 17.58/23-Feb-24 00:00 13.94/20-Oct-23 00:00 12.21/30-Dec-22 00:00 11.63/28-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :21.99/03-May-24 00:00 20.63/29-Dec-23 00:00 15.73/11-Aug-23 00:00 , Bottom Points : 17.58/23-Feb-24 00:00 13.94/20-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :21.99/03-May-24 00:00 19.56/28-Mar-24 00:00 , Bottom Points : 19.3/12-Apr-24 00:00 17.58/23-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :21.99/03-May-24 00:00 20.63/29-Dec-23 00:00 , Bottom Points : 19.83/24-May-24 00:00 17.58/23-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :21.99/03-May-24 00:00 20.63/29-Dec-23 00:00 15.73/11-Aug-23 00:00 , Bottom Points : 19.3/12-Apr-24 00:00 17.58/23-Feb-24 00:00 13.94/20-Oct-23 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 11.93/31-Oct-22 00:00 11.93/31-May-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :20.63/29-Dec-23 00:00 16.71/28-Apr-23 00:00 14.09/30-Jun-22 00:00 , Bottom Points : 18.14/31-Jan-24 00:00 14.29/31-Oct-23 00:00 12.21/30-Dec-22 00:00 11.93/31-Oct-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :20.63/29-Dec-23 00:00 16.71/28-Apr-23 00:00 , Bottom Points : 14.29/31-Oct-23 00:00 11.93/31-Oct-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :20.63/29-Dec-23 00:00 30.85/31-Aug-18 00:00 , Bottom Points : 11.93/31-Oct-22 00:00 12.58/29-Jan-16 00:00 |
Historical Candlestick Chart Pattern of Limoneira Co
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 24_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 20_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Aug_2023 | ||
| Doji | Monthly | Consolidation Patterns | 31_Jul_2023 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Jul_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Jun_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 28_Feb_2023 | ||
| Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 06_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 06_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Jul_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Limoneira Co | |||||
Historical Heikin Ashi Chart Pattern of Limoneira Co
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Limoneira Co
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 19.65 | 20.20 | 19.65 | 20.02 | 26260 | 0.550 | 2.80% | 19.98 | 20.20 | 19.65 | 19.88 |
| 30-May-24 | 19.95 | 20.14 | 19.55 | 19.69 | 23105 | 0.595 | 3.04% | 20.12 | 20.14 | 19.55 | 19.83 |
| 29-May-24 | 20.07 | 20.49 | 19.68 | 19.72 | 29594 | 0.810 | 4.12% | 20.26 | 20.49 | 19.68 | 19.99 |
| 28-May-24 | 20.03 | 20.90 | 19.94 | 20.32 | 46715 | 0.960 | 4.81% | 20.22 | 20.90 | 19.94 | 20.30 |
| 24-May-24 | 19.97 | 20.07 | 19.55 | 19.83 | 34990 | 0.520 | 2.66% | 20.58 | 20.58 | 19.55 | 19.86 |
| 23-May-24 | 20.58 | 20.58 | 19.77 | 19.86 | 60279 | 0.807 | 4.08% | 20.96 | 20.96 | 19.77 | 20.20 |
| 22-May-24 | 20.95 | 20.95 | 20.45 | 20.54 | 35390 | 0.501 | 2.45% | 21.20 | 21.20 | 20.45 | 20.72 |
| 21-May-24 | 21.25 | 21.25 | 20.70 | 20.96 | 25243 | 0.550 | 2.66% | 21.37 | 21.37 | 20.70 | 21.04 |
| 20-May-24 | 21.47 | 21.50 | 21.27 | 21.34 | 21187 | 0.230 | 1.08% | 21.34 | 21.50 | 21.27 | 21.39 |
| 17-May-24 | 21.34 | 21.74 | 21.20 | 21.54 | 27218 | 0.535 | 2.52% | 21.23 | 21.74 | 21.20 | 21.46 |
| 16-May-24 | 21.17 | 21.26 | 20.89 | 21.22 | 25466 | 0.370 | 1.77% | 21.33 | 21.33 | 20.89 | 21.14 |
| 15-May-24 | 21.47 | 21.47 | 21.20 | 21.26 | 17317 | 0.270 | 1.27% | 21.31 | 21.47 | 21.20 | 21.35 |
| 14-May-24 | 21.53 | 21.53 | 21.22 | 21.32 | 41766 | 0.310 | 1.46% | 21.22 | 21.53 | 21.22 | 21.40 |
| 13-May-24 | 21.23 | 21.57 | 20.99 | 21.24 | 42211 | 0.585 | 2.79% | 21.18 | 21.57 | 20.99 | 21.26 |
| 10-May-24 | 21.13 | 21.35 | 21.13 | 21.23 | 25450 | 0.220 | 1.04% | 21.15 | 21.35 | 21.13 | 21.21 |
| 09-May-24 | 21.07 | 21.28 | 21.04 | 21.22 | 28715 | 0.240 | 1.14% | 21.15 | 21.28 | 21.04 | 21.15 |
| 08-May-24 | 21.13 | 21.16 | 20.92 | 21.13 | 26617 | 0.240 | 1.15% | 21.21 | 21.21 | 20.92 | 21.09 |
| 07-May-24 | 21.35 | 21.35 | 20.86 | 21.12 | 49974 | 0.490 | 2.35% | 21.26 | 21.35 | 20.86 | 21.17 |
| 06-May-24 | 22.00 | 22.00 | 20.97 | 21.00 | 41151 | 1.03 | 4.91% | 21.02 | 22.00 | 20.97 | 21.49 |
| 03-May-24 | 21.57 | 22.00 | 21.04 | 21.99 | 65223 | 0.960 | 4.56% | 20.39 | 22.00 | 20.39 | 21.65 |
Weekly OHLCV & Heikin Ashi values of Limoneira Co
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 20.03 | 20.90 | 19.55 | 20.02 | 125 K | 1.35 | 6.91% | 20.85 | 20.90 | 19.55 | 20.12 |
| 20-May-24 | 24-May-24 | 21.47 | 21.50 | 19.55 | 19.83 | 177 K | 1.95 | 9.97% | 21.11 | 21.50 | 19.55 | 20.59 |
| 13-May-24 | 17-May-24 | 21.23 | 21.74 | 20.89 | 21.54 | 153 K | 0.850 | 4.07% | 20.87 | 21.74 | 20.87 | 21.35 |
| 06-May-24 | 10-May-24 | 22.00 | 22.00 | 20.86 | 21.23 | 171 K | 1.14 | 5.47% | 20.21 | 22.00 | 20.21 | 21.52 |
| 29-Apr-24 | 03-May-24 | 19.99 | 22.00 | 19.64 | 21.99 | 344 K | 2.36 | 12.02% | 19.51 | 22.00 | 19.51 | 20.91 |
| 22-Apr-24 | 26-Apr-24 | 19.50 | 20.16 | 19.36 | 19.85 | 211 K | 0.800 | 4.13% | 19.31 | 20.16 | 19.31 | 19.72 |
| 15-Apr-24 | 19-Apr-24 | 19.24 | 19.60 | 18.66 | 19.59 | 243 K | 0.940 | 5.04% | 19.34 | 19.60 | 18.66 | 19.27 |
| 08-Apr-24 | 12-Apr-24 | 19.49 | 19.62 | 18.79 | 19.30 | 234 K | 0.835 | 4.44% | 19.38 | 19.62 | 18.79 | 19.30 |
| 01-Apr-24 | 05-Apr-24 | 19.74 | 19.78 | 19.10 | 19.54 | 140 K | 0.680 | 3.56% | 19.22 | 19.78 | 19.10 | 19.54 |
| 25-Mar-24 | 29-Mar-24 | 19.38 | 19.75 | 19.17 | 19.56 | 113 K | 0.580 | 3.03% | 18.97 | 19.75 | 18.97 | 19.46 |
| 18-Mar-24 | 22-Mar-24 | 19.12 | 20.18 | 19.00 | 19.34 | 208 K | 1.18 | 6.21% | 18.53 | 20.18 | 18.53 | 19.41 |
| 11-Mar-24 | 15-Mar-24 | 18.41 | 19.38 | 18.30 | 19.18 | 359 K | 1.08 | 5.90% | 18.25 | 19.38 | 18.25 | 18.82 |
| 04-Mar-24 | 08-Mar-24 | 18.23 | 19.41 | 17.77 | 18.59 | 192 K | 1.64 | 9.23% | 18.00 | 19.41 | 17.77 | 18.50 |
| 26-Feb-24 | 01-Mar-24 | 17.54 | 18.73 | 17.49 | 17.97 | 139 K | 1.24 | 7.09% | 18.06 | 18.73 | 17.49 | 17.93 |
| 19-Feb-24 | 23-Feb-24 | 18.12 | 18.40 | 17.57 | 17.58 | 105 K | 0.831 | 4.73% | 18.21 | 18.40 | 17.57 | 17.92 |
| 12-Feb-24 | 16-Feb-24 | 18.11 | 18.87 | 17.37 | 18.34 | 191 K | 1.50 | 8.67% | 18.25 | 18.87 | 17.37 | 18.17 |
| 05-Feb-24 | 09-Feb-24 | 17.74 | 18.42 | 17.48 | 17.97 | 192 K | 0.940 | 5.38% | 18.60 | 18.60 | 17.48 | 17.90 |
| 29-Jan-24 | 02-Feb-24 | 18.89 | 18.89 | 17.92 | 17.92 | 142 K | 0.970 | 5.41% | 18.80 | 18.89 | 17.92 | 18.41 |
| 22-Jan-24 | 26-Jan-24 | 18.44 | 19.39 | 18.40 | 18.69 | 173 K | 0.990 | 5.38% | 18.86 | 19.39 | 18.40 | 18.73 |
| 15-Jan-24 | 19-Jan-24 | 18.57 | 18.84 | 17.98 | 18.24 | 134 K | 0.855 | 4.76% | 19.32 | 19.32 | 17.98 | 18.41 |
Monthly OHLCV & Heikin Ashi values of Limoneira Co
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 19.90 | 22.00 | 19.55 | 20.02 | 862 K | 2.45 | 12.53% | 19.04 | 22.00 | 19.04 | 20.37 |
| 01-Apr-24 | 30-Apr-24 | 19.74 | 20.16 | 18.66 | 19.78 | 940 K | 1.50 | 8.04% | 18.50 | 20.16 | 18.50 | 19.59 |
| 01-Mar-24 | 31-Mar-24 | 17.91 | 20.18 | 17.77 | 19.56 | 904 K | 2.41 | 13.56% | 18.15 | 20.18 | 17.77 | 18.86 |
| 01-Feb-24 | 29-Feb-24 | 18.31 | 18.87 | 17.37 | 18.46 | 659 K | 1.50 | 8.67% | 18.05 | 18.87 | 17.37 | 18.25 |
| 01-Jan-24 | 31-Jan-24 | 20.84 | 20.84 | 17.98 | 18.14 | 887 K | 2.86 | 15.91% | 16.65 | 20.84 | 16.65 | 19.45 |
| 01-Dec-23 | 31-Dec-23 | 15.60 | 21.62 | 15.60 | 20.63 | 2259 K | 6.02 | 38.59% | 14.93 | 21.62 | 14.93 | 18.36 |
| 01-Nov-23 | 30-Nov-23 | 14.36 | 15.64 | 13.99 | 15.20 | 892 K | 1.65 | 11.79% | 15.07 | 15.64 | 13.99 | 14.80 |
| 01-Oct-23 | 31-Oct-23 | 15.28 | 15.69 | 13.88 | 14.29 | 1357 K | 1.81 | 13.05% | 15.35 | 15.69 | 13.88 | 14.79 |
| 01-Sep-23 | 30-Sep-23 | 15.45 | 15.59 | 14.15 | 15.32 | 1322 K | 1.44 | 10.18% | 15.58 | 15.59 | 14.15 | 15.13 |
| 01-Aug-23 | 31-Aug-23 | 15.53 | 15.99 | 14.88 | 15.41 | 1103 K | 1.11 | 7.46% | 15.70 | 15.99 | 14.88 | 15.45 |
| 01-Jul-23 | 31-Jul-23 | 15.52 | 15.91 | 14.81 | 15.52 | 1253 K | 1.10 | 7.43% | 15.96 | 15.96 | 14.81 | 15.44 |
| 01-Jun-23 | 30-Jun-23 | 16.01 | 16.56 | 14.80 | 15.56 | 3704 K | 1.76 | 11.89% | 16.19 | 16.56 | 14.80 | 15.73 |
| 01-May-23 | 31-May-23 | 16.78 | 17.27 | 15.80 | 16.08 | 1112 K | 1.46 | 9.27% | 15.90 | 17.27 | 15.80 | 16.48 |
| 01-Apr-23 | 30-Apr-23 | 16.54 | 17.90 | 16.11 | 16.71 | 1224 K | 1.79 | 11.11% | 14.98 | 17.90 | 14.98 | 16.81 |
| 01-Mar-23 | 31-Mar-23 | 15.63 | 17.05 | 15.30 | 16.66 | 1772 K | 1.75 | 11.41% | 13.81 | 17.05 | 13.81 | 16.16 |
| 01-Feb-23 | 28-Feb-23 | 14.10 | 15.84 | 13.75 | 15.73 | 1309 K | 2.09 | 15.20% | 12.76 | 15.84 | 12.76 | 14.86 |
| 01-Jan-23 | 31-Jan-23 | 12.28 | 13.46 | 12.22 | 13.13 | 571 K | 1.24 | 10.15% | 12.76 | 13.46 | 12.22 | 12.77 |
| 01-Dec-22 | 31-Dec-22 | 12.98 | 14.15 | 12.01 | 12.21 | 1173 K | 2.14 | 17.82% | 12.67 | 14.15 | 12.01 | 12.84 |
| 01-Nov-22 | 30-Nov-22 | 12.02 | 14.04 | 11.83 | 12.84 | 999 K | 2.21 | 18.68% | 12.67 | 14.04 | 11.83 | 12.68 |
| 01-Oct-22 | 31-Oct-22 | 13.18 | 13.88 | 11.00 | 11.93 | 2477 K | 2.88 | 26.18% | 12.84 | 13.88 | 11.00 | 12.50 |
Note : All Data Generated at the End of Trading Hours (EOD Data)