Daily Technical Analysis of Lemonade Inc (LMND) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
LMND16.5116.55 0.242 % 848 K783 K

About Strength
   AIO Technical Analysis of Lemonade Inc suggests Mild Bearish Signal
Technical Highlights of Lemonade Inc
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
MACD BearishMacd /Signal line bearish crossover and sustaining
StochRsiSmooth BullishStoch RSI is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
MAChannelBand Strong BearishNegative Breakout
SlowStoChastic BullishSlow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Lemonade Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 13.07, +DI : 20.91, -DI : 20.16 NeutralNA
AroonAroon Up : 14.29, Aroon Down : 64.29 Mild Bearish Trend Change is about to happen
Awesome Osc-0.678 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.182, Signal Line : -0.0366 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR18.89 Strong BearishNicely trending downwards
Rate Of Change-10.08 NeutralNothing Significant
Super Trend15.88 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Lemonade Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger18.8217.2115.61 NeutralNA
Donchian20.1918.0315.87 Mild BearishPrice below middle band
High Low MA17.1616.8416.51 Strong BearishNegative Breakout
MA Channel17.7017.2116.73 Strong BearishNegative Breakout
Keltner17.8016.9716.14 NeutralNA
High Low17.4216.5915.76 NeutralNA
MA Envelope18.9417.2115.49 NeutralNA




Key Overbought / Sold Oscillators of Lemonade Inc
IndicatorValueStrengthSignalAnalysisChart
RSI44.90 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 15.66, %D : 14.74 BullishSlow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
Williams %R-85.19 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc39.40 Neutral Wait for proper trend to emerge
Stoch RSI %K : 18.04, %D : 19.47 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-50.00 Neutral Wait for proper trend to emerge
CCI-68.32 Neutral Wait for proper trend to emerge
Money Flow Index54.67 Neutral Wait for proper trend to emerge
RSI (Fast)49.44 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 14.81, %D : 15.66 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 19.47, %D : 0 BullishStoch RSI is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement


Key Volume Base Technicals of Lemonade Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-16487838.92 NeutralNA
Chaikin-0.239 Mild BearishSelling pressure.


Technical Stock Charts of Lemonade Inc


Daily Historical Technical data Lemonade Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202413.0720.1620.9164.2914.2918.8217.2115.61-68.32-0.239-0.182-0.036654.6718.8949.4444.9015.6614.8139.40-85.19
30_May_202413.9320.4622.1771.4321.4318.8617.2815.69-71.14-0.231-0.165-0.000253.9619.0846.7045.2515.2015.7437.08-84.26
29_May_202414.6921.4722.1678.5728.5718.8617.3215.77-90.83-0.242-0.1450.041054.3119.2949.1345.4913.3516.4436.11-83.56
28_May_202415.7022.6922.4385.7135.7118.8617.3515.84-109.50-0.260-0.1200.08849.3419.5043.2044.299.4913.4336.05-86.57
24_May_202416.8623.6021.3392.8642.8618.8917.4215.95-142.46-0.240-0.0730.13945.4019.7439.7243.035.8410.1930.75-89.81
23_May_202417.7724.2421.90100.0050.0018.9017.5016.11-172.85-0.2180.00180.19347.3419.9842.0740.996.844.8630.83-95.14
22_May_202418.7520.2923.3135.7157.1418.8117.5816.35-114.86-0.2190.1210.24054.0620.1243.1344.5914.012.4730.00-97.53
21_May_202419.6619.0924.4842.8664.2918.7817.6216.46-73.58-0.1380.2140.27059.5720.1948.0647.2826.1913.1939.19-86.81
20_May_202420.2216.6825.8250.0071.4318.7717.6416.51-1.15-0.0860.2900.28467.8717.1251.8350.7732.3326.3739.45-73.63
17_May_202420.1217.5526.8857.1478.5718.8817.5816.2729.14-0.0660.3340.28364.4417.0050.5154.3540.1139.0142.21-60.99
16_May_202420.0516.3728.1164.2985.7118.9617.4715.9856.53-0.1150.3390.27069.4116.8648.3652.5348.8131.5937.67-68.41
15_May_202419.5616.6629.7871.4392.8619.0317.3715.71117.77-0.1110.3680.25272.8716.7254.8257.7657.8149.7339.80-50.27
14_May_202418.9012.7833.1578.57100.0018.9817.2415.50193.32-0.1060.3320.22374.2616.5860.8662.6847.2265.1142.86-34.89
13_May_202416.9414.2136.220100.0018.7317.1015.46143.09-0.0680.2240.19672.1116.5558.4661.0841.5358.5944.42-41.41
10_May_202414.8918.5721.71035.7118.4916.9815.48-23.97-0.0900.1120.18967.5018.4753.4945.9334.8817.9644.14-82.04
09_May_202415.4319.4921.767.1442.8618.4916.9915.50-14.72-0.01740.1770.20972.2318.5559.5649.5150.2248.0547.68-51.95
08_May_202416.2019.1222.6314.2950.0018.4816.9915.49-13.900.01230.2150.21766.9318.5958.4346.7960.3938.6444.51-61.36
07_May_202416.8014.2324.0821.4357.1418.4816.9815.4767.100.02770.2900.21773.1416.8567.4754.0767.7563.9646.25-36.04
06_May_202416.1113.9725.1028.5764.2918.4416.9515.46101.480.0670.3030.19973.6416.7069.4258.9970.5678.5748.90-21.43
03_May_202415.1614.9726.9135.7171.4318.3216.9015.4878.060.0910.2680.17368.8516.5361.2254.2764.1860.7150.65-39.29
02_May_202414.1316.8325.4242.8678.5718.2716.8715.4773.050.0680.2770.14960.6816.3560.3058.3662.5572.4053.04-27.60
01_May_202413.6518.2827.6250.0085.7118.1716.7915.4277.080.0550.2470.11759.8416.1655.5354.8564.1859.4253.91-40.58
30_Apr_202413.1421.3228.3857.1492.8618.1116.7615.4178.560.1220.2450.08556.0815.9557.8653.8676.3955.8460.14-44.16
29_Apr_202413.0517.6131.1964.29100.0018.0616.7115.35167.080.1990.2510.044457.8015.7261.3461.3789.6377.2764.61-22.73
26_Apr_202411.9219.3129.2071.43100.0017.8816.6415.39181.250.2070.188-0.007356.4615.5760.6462.1092.0296.0661.55-3.94
25_Apr_202411.2720.1427.6878.5792.8617.6516.5615.47147.560.1730.098-0.05655.2315.4860.6459.9689.6095.5656.97-4.44
24_Apr_202410.9216.5530.1385.71100.0017.4716.4915.52199.140.1100.0122-0.09555.2415.3863.1758.0667.4684.4452.00-15.56
23_Apr_20249.5217.1329.1492.8628.5717.3216.4415.55145.360.147-0.073-0.12256.3315.3457.9658.8944.5488.7951.43-11.21
22_Apr_20248.2619.2920.49100.0035.7117.1216.3915.65-111.550.052-0.188-0.13454.0917.3450.1247.2717.9629.1543.44-70.85
19_Apr_20248.6620.4321.70100.0042.8617.1316.3815.64-149.61-0.0290-0.197-0.12046.9217.4242.0543.959.9915.7042.05-84.30
18_Apr_20249.1021.4823.00100.0050.0017.1116.4115.71-129.470.0148-0.175-0.10147.4817.5142.3142.4910.209.0544.27-90.95
17_Apr_20249.5423.8622.37100.0057.1417.1016.4615.82-172.610.057-0.131-0.08346.3017.6043.9342.5717.585.2145.38-94.79
16_Apr_202410.0223.5123.9228.5764.2917.1116.4615.80-106.850.072-0.074-0.07146.6117.6947.7844.9833.3316.3450.09-83.66
15_Apr_202410.7222.6725.0535.7171.4317.1116.4615.80-16.590.084-0.0324-0.07046.4317.7948.3447.3946.7031.1953.15-68.81
12_Apr_202411.1720.7226.5842.8678.5717.1116.4515.7996.280.055-0.0089-0.07954.2817.8957.8351.0349.3452.4848.54-47.52
11_Apr_202411.0721.7527.8150.0085.7117.0716.4315.7877.510.0489-0.0226-0.09648.0718.0055.8151.7152.0156.4451.08-43.56
10_Apr_202410.9923.4025.88092.8617.1616.4515.74-44.01-0.0220-0.0479-0.11545.3318.1147.2448.9261.4839.1147.07-60.89
09_Apr_202411.4416.3728.310100.0017.2016.4715.73168.19-0.168-0.0438-0.13256.3218.2362.2052.1271.8460.4849.36-39.52
08_Apr_202410.2717.5525.437.1485.7117.3116.4915.6796.09-0.0243-0.079-0.15348.7418.3559.3553.0065.8284.8552.41-15.15
05_Apr_20249.6518.2424.3314.2992.8617.4916.5315.56-2.63-0.0264-0.133-0.17241.9118.4754.7650.9760.9570.2050.63-29.80
04_Apr_20249.2917.9526.2421.43100.0017.4916.5315.560.650-0.101-0.172-0.18241.7918.6048.4046.9248.9042.4243.91-57.58
03_Apr_20248.5619.6924.3928.57017.5016.5215.55-17.73-0.093-0.162-0.18432.1418.7444.6050.4351.8470.2452.00-29.76
02_Apr_20248.4021.2221.3835.717.1417.4816.5115.53-100.28-0.060-0.198-0.19033.9418.8842.6846.4939.7934.0343.49-65.97
01_Apr_20249.0221.2122.8842.86017.5716.5615.55-44.41-0.0481-0.187-0.18833.7919.0341.7549.3138.5351.2637.49-48.74
28_Mar_20249.4219.4424.2450.007.1417.6016.5815.55-24.68-0.059-0.213-0.18848.1719.1837.0748.2431.0034.0839.29-65.92
27_Mar_20249.3020.2123.6257.1414.2917.6016.5715.54-49.01-0.244-0.227-0.18253.5219.3446.3547.4231.8530.2542.71-69.75
26_Mar_20249.4220.7024.3764.2921.4317.6416.5415.45-29.61-0.111-0.229-0.17159.1119.5151.1147.0930.1528.6643.64-71.34
25_Mar_20249.5221.7924.3271.4328.5719.3116.8114.32-39.88-0.0329-0.224-0.15757.5119.6851.1148.4831.4236.6247.09-63.38
22_Mar_20249.8322.7024.6978.5735.7119.8516.9914.13-56.99-0.0293-0.239-0.14050.4619.8642.3546.3734.1825.1641.11-74.84
21_Mar_202410.2621.8325.5485.7142.8619.9417.0814.22-35.50-0.0123-0.218-0.11556.1920.0546.2347.5329.5132.4845.40-67.52
20_Mar_202410.4522.9325.1192.8650.0019.9917.1514.30-53.35-0.0036-0.212-0.08959.0420.2553.3149.4724.7244.9048.54-55.10
19_Mar_202410.9024.7921.18100.0057.1420.0017.1614.32-117.27-0.0011-0.241-0.05863.4020.4549.9343.6413.5811.1538.61-88.85
18_Mar_202411.1422.7822.167.14020.0517.2714.50-95.220.0013-0.167-0.012446.1220.5527.9245.2414.1618.1239.86-81.88
15_Mar_202411.8922.3422.9514.297.1420.0717.3514.63-92.160.0267-0.1050.026357.5120.6636.7946.1417.0811.4943.21-88.51
14_Mar_202412.7022.0523.5221.4314.2920.1317.4414.76-71.200.0457-0.04490.05962.5520.7645.2146.5320.3412.8941.59-87.11
13_Mar_202413.4319.8625.0328.5721.4320.1217.4814.84-14.980.0600.02330.08566.3020.8748.5450.4425.8326.8642.53-73.14
12_Mar_202413.5820.9625.9535.7128.5720.1417.4214.71-26.550.0620.01840.10166.4020.9849.4748.8428.6221.2746.32-78.73
11_Mar_202413.8018.8527.5242.8635.7120.1417.4314.7227.850.0920.04860.12166.8921.0948.4451.0527.9529.3550.42-70.65
08_Mar_202413.4320.2625.5850.0042.8620.1217.3914.6511.260.1400.03340.13965.5021.2050.3152.6721.2235.2554.98-64.75
07_Mar_202413.5721.4923.7057.1450.0020.0917.3014.51-39.420.089-0.02510.16661.7921.3245.9048.5713.8219.2537.40-80.75
06_Mar_202414.2322.7723.7464.2957.1420.1217.2514.38-59.370.0960.00540.21361.8121.4446.5245.8216.469.1640.91-90.84
05_Mar_202415.1723.8024.8171.4364.2920.1317.2414.34-37.920.1170.1100.26564.9721.5650.9746.7120.7513.0448.37-86.96
04_Mar_202416.1824.3326.7178.5771.4320.1717.1814.19-8.150.1500.2170.30466.1321.6850.8750.0020.2427.1750.27-72.83
01_Mar_202417.0625.7027.5885.7178.5720.1517.1214.09-22.310.1310.2580.32665.4821.8151.0848.7912.2122.0548.35-77.95
29_Feb_202418.1027.4527.2192.8685.7120.1417.0914.03-50.160.0780.3400.34264.2021.9450.5546.2937.0611.4945.57-88.51
28_Feb_202419.4629.0928.84092.8620.1517.0713.98-50.710.0590.5090.34361.2321.9450.0944.2965.503.1047.10-96.90
27_Feb_202420.9310.8741.000100.0020.1417.1214.09278.800.3930.7720.30287.3716.2377.9372.1592.4096.5970.12-3.41
26_Feb_202418.0712.3834.150100.0019.0916.9114.72214.080.2660.4840.18482.7815.8975.2166.6988.8796.7968.33-3.21
23_Feb_202415.8614.7226.857.14100.0018.3816.7315.08114.180.1470.2810.10973.1615.7261.6156.7678.2183.8363.35-16.17
22_Feb_202414.8316.2926.3714.2971.4318.2316.6715.11108.340.1110.2340.06665.1615.6259.5755.5581.2285.9959.74-14.01
21_Feb_202414.1517.6225.0121.4378.5718.1216.6315.1360.380.0900.1930.023956.5615.5258.0351.6581.0064.8259.14-35.18
20_Feb_202413.9116.9927.2928.5785.7118.1416.6315.13111.610.1020.204-0.018356.1315.4157.8057.8991.5392.8364.64-7.17
16_Feb_202413.1916.4929.1735.7192.8618.0116.6015.18115.390.0930.127-0.07447.8915.3051.0456.5889.5785.3459.83-14.66
15_Feb_202412.0717.4730.9142.86100.0017.8616.5415.21148.940.0620.051-0.12455.0315.1858.3459.0974.3296.4260.79-3.58
14_Feb_202410.8618.8126.4250.0014.2917.6016.4415.2859.720.093-0.082-0.16847.8315.1453.2154.5365.6786.9457.70-13.06
13_Feb_202410.4020.7621.8657.14017.5116.4015.29-47.040.0308-0.166-0.18939.6915.0944.2446.8254.8039.5948.00-60.41
12_Feb_202411.0016.0124.0964.29017.5216.3915.2772.99-0.0088-0.153-0.19540.9415.0548.3153.6653.5870.4852.80-29.52
09_Feb_202410.2916.9819.6371.43017.4716.3815.28-3.180.0045-0.230-0.20540.9816.7744.7250.8237.4454.3254.21-45.68
08_Feb_202410.5317.8118.2378.577.1417.5116.3915.27-54.19-0.0065-0.283-0.19944.1916.8846.9647.0628.8335.9444.31-64.06
07_Feb_202411.2518.7316.8785.7114.2917.6716.4615.26-94.30-0.076-0.296-0.17844.2517.0047.4543.9519.9322.0641.25-77.94
06_Feb_202411.7119.4717.5492.8621.4317.7416.5515.35-105.340.0148-0.269-0.14845.8217.1245.4845.0921.6828.4746.69-71.53
05_Feb_202412.2120.7616.65100.0028.5718.0316.6715.30-158.24-0.0102-0.249-0.11849.2917.2546.0440.8323.039.2542.51-90.75
02_Feb_202412.3118.0117.9114.2935.7117.9416.7315.51-107.350.0193-0.165-0.08548.6917.3345.8445.3025.9727.3142.57-72.69
01_Feb_202413.2318.8818.7721.4342.8617.9316.7615.58-106.94-0.0224-0.130-0.06555.1317.4144.9246.1234.8132.5336.97-67.47
31_Jan_202414.2318.4419.8428.5750.0017.9316.7615.58-91.69-0.0009-0.097-0.049353.7417.5038.5043.4847.1718.0733.88-81.93
30_Jan_202415.0414.7321.4935.71017.9216.8215.728.52-0.0056-0.0174-0.037252.8517.5745.3848.9953.8953.8241.45-46.18
29_Jan_202414.7615.7623.0042.867.1417.9316.7915.6558.570.0292-0.0057-0.042260.7817.6644.3654.7050.0069.6146.61-30.39
26_Jan_202414.4616.9422.0550.0014.2917.8616.7615.67-7.61-0.0397-0.071-0.05163.1017.7649.9347.8442.8138.2440.66-61.76
25_Jan_202414.5717.6522.9757.1421.4317.8816.7915.692.34-0.0306-0.056-0.046367.5317.8350.3448.6949.7842.1647.71-57.84
24_Jan_202414.6816.6724.3864.2928.5717.9116.8115.7146.56-0.0204-0.0475-0.044072.8817.8654.1149.9455.7748.0449.00-51.96
23_Jan_202414.3617.3426.0671.4335.7117.9316.8215.7170.69-0.0124-0.055-0.043171.8517.9250.8752.2851.5359.1548.44-40.85
22_Jan_202413.9218.5327.8478.5742.8617.9116.8115.7167.37-0.058-0.098-0.040273.8518.0356.0752.4938.6760.1351.02-39.87
19_Jan_202413.4520.3320.8985.7150.0017.8816.8015.71-95.43-0.0196-0.154-0.025866.2918.1447.1047.7430.5035.2951.49-64.71
18_Jan_202414.3821.3821.9892.8657.1418.1716.8915.62-111.44-0.072-0.1470.006361.3018.2543.9044.7022.2120.5944.07-79.41
17_Jan_202415.3823.1921.47100.0064.2918.1716.9615.74-132.59-0.125-0.0890.044561.8918.3746.5847.3124.8335.6251.76-64.38
16_Jan_202416.2723.7523.11100.0071.4318.2217.0115.79-177.31-0.268-0.0610.07855.4618.4341.7243.2326.0010.4245.97-89.58
12_Jan_202417.4118.7024.7942.8678.5718.5417.1615.79-38.05-0.2030.03740.11362.2816.0547.0747.5543.3428.4549.20-71.55
11_Jan_202417.6820.1624.2150.0085.7118.7517.2615.78-62.53-0.1920.0840.13156.0516.0050.1549.1550.7039.1251.57-60.88
10_Jan_202418.3417.9326.3857.14018.7817.2915.81-1.37-0.1950.1160.14355.2315.9544.1252.7465.7462.4551.80-37.55
09_Jan_202418.2815.4728.1564.297.1418.8817.3415.7934.32-0.2020.0940.15063.1515.9050.4551.8051.1650.5347.37-49.47
08_Jan_202417.4516.6529.1971.43018.9217.3615.8032.14-0.1620.0820.16455.0318.2754.6057.7239.3684.2353.36-15.77
05_Jan_202416.6918.7824.1478.57018.8317.3215.82-90.96-0.258-0.03080.18541.8818.5334.6347.6813.5618.7240.67-81.28
04_Jan_202417.0119.8224.7285.717.1418.8417.3815.91-110.83-0.267-0.00060.23949.4418.8337.9748.0515.4215.1339.53-84.87
03_Jan_202417.4721.0624.2792.8614.2918.8517.4215.99-146.88-0.2490.03190.29950.9219.1542.7545.4710.856.8239.34-93.18
02_Jan_202418.2722.3125.71100.0021.4319.0217.5616.09-102.41-0.1620.1130.36551.1119.5142.7950.3511.7524.3041.86-75.70
29_Dec_202319.1324.7225.85100.0028.5719.1017.6216.14-167.82-0.2250.1300.42949.0219.8140.1244.177.481.4430.45-98.56
28_Dec_202320.4322.4827.6528.5735.7119.0117.7016.38-125.28-0.2060.2440.50353.8220.0146.8349.4510.589.5041.25-90.50
27_Dec_202321.2121.4028.6135.7142.8619.0517.7616.47-95.68-0.1720.3000.56854.4320.1546.7249.9811.8311.5039.25-88.50
26_Dec_202321.7322.3328.4542.8650.0019.0417.7916.54-110.28-0.1530.3580.63553.9020.2947.0449.7911.6710.7536.83-89.25
22_Dec_202322.4723.0229.3250.0057.1419.0317.8016.57-103.56-0.1420.4310.70451.7720.4440.3050.3710.4213.2535.47-86.75
21_Dec_202323.2724.1929.6257.1464.2919.0417.7916.53-108.27-0.1300.5080.77352.2020.5143.6849.8821.0811.0042.99-89.00
20_Dec_202324.2924.9530.5564.2971.4319.0817.7716.46-61.28-0.1400.6070.83950.4620.5946.2049.0522.757.0043.23-93.00
19_Dec_202325.3824.4033.4171.4378.5719.1917.7316.2652.73-0.1460.7410.89750.9616.7550.8957.5129.9145.2548.86-54.75
18_Dec_202326.1326.4931.36085.7119.1317.6516.18-40.45-0.1450.7460.93654.1516.6747.8351.5835.8116.0046.10-84.00
15_Dec_202327.5026.8632.967.1492.8619.1617.6216.0743.32-0.1320.8600.98354.6816.5951.6453.1755.3728.4748.51-71.53
14_Dec_202328.8319.6937.4114.29100.0019.3017.5215.75193.85-0.0860.9661.0165.4116.5963.1463.1459.8662.9652.28-37.04
13_Dec_202328.6622.1629.75028.5719.1117.3815.6560.990.03470.9361.0359.4019.3962.3961.3862.3374.6854.75-25.32
12_Dec_202329.7419.7233.81035.7119.0217.2415.4646.880.00230.9231.0557.7316.4860.1955.9856.1541.9348.92-58.07
11_Dec_202330.0020.9135.867.1442.8619.2617.0814.9086.80-0.03221.001.0856.2616.2959.4662.0260.0270.3957.59-29.61
08_Dec_202330.2823.0533.60050.0019.3016.8714.4457.10-0.0961.011.1060.2616.1058.8659.4655.2856.1553.50-43.85
07_Dec_202331.1824.1633.33057.1419.2516.7314.2247.59-0.1221.051.1261.0915.8961.7757.6954.6553.5350.56-46.47
06_Dec_202332.3522.6534.367.1464.2919.1716.6614.1575.79-0.1191.131.1461.0915.6658.2358.3966.8056.1754.03-43.83
05_Dec_202333.2623.7736.06071.4319.1016.6214.1576.62-0.1261.201.1461.7915.4260.2358.0175.0054.2455.67-45.76
04_Dec_202334.2418.7240.75078.5719.0116.5714.12161.24-0.0891.281.1369.2115.1776.5868.4780.1489.9860.98-10.02
01_Dec_202334.0219.8737.817.1485.7118.7016.4814.2798.310.0871.211.0964.5414.9075.0065.8976.6680.7860.20-19.22
30_Nov_202334.2516.4642.0014.2992.8618.4316.3814.32116.010.0511.181.0665.0214.6165.6763.2280.4769.6650.19-30.34
29_Nov_202333.5216.4744.4721.43100.0019.0816.0413.01147.530.0741.181.0362.8514.3162.7467.5984.6779.5449.46-20.46
28_Nov_202332.5618.4138.3028.5792.8619.2815.6812.0879.440.1051.110.98952.9714.1554.3465.1583.3092.2054.92-7.80
27_Nov_202332.3717.9241.9435.71100.0019.4315.3311.2381.840.0581.070.95860.2013.9854.6563.4074.3782.2748.24-17.73
24_Nov_202331.7719.5941.0842.86019.4915.0010.5069.270.04581.040.92950.5013.8047.8462.1365.7575.4447.44-24.56
22_Nov_202331.4920.5841.1707.1419.4314.709.9862.950.02901.030.90159.0413.6152.3561.1768.1665.4151.27-34.59
21_Nov_202331.3521.8642.01014.2919.3014.439.5554.220.00861.010.86967.2613.4266.5858.4272.1856.4155.14-43.59
20_Nov_202331.3317.8045.08021.4319.1714.219.2688.910.03451.040.83471.1213.2270.9164.2975.7882.6555.68-17.35
17_Nov_202330.4119.4841.22028.5718.8613.959.0366.120.0900.9740.78368.2813.0170.7562.7473.0777.4754.48-22.53
16_Nov_202329.9921.3941.047.1435.7118.5613.718.8556.920.04010.9150.73565.2212.8068.8959.0469.9967.2348.66-32.77
15_Nov_202329.8819.0843.6314.2942.8618.3613.528.6881.750.02550.9180.69065.8112.5769.5662.7764.6074.5149.82-25.49
14_Nov_202329.1620.6540.8821.4350.0018.0313.338.6469.480.0560.8500.63362.4812.3367.6860.7956.3168.2447.65-31.76
13_Nov_202328.8823.0434.5728.5757.1417.7813.218.6430.290.04410.8010.57958.7912.0960.6654.6453.5951.0444.05-48.96
10_Nov_202329.5621.1236.1835.7164.2917.6713.138.5940.940.03280.8670.52461.5811.8360.8654.1060.5849.6554.69-50.35
09_Nov_202329.8117.9538.3442.8671.4317.5713.048.5282.520.0880.9490.43864.6511.5764.5258.9971.5460.0857.37-39.92
08_Nov_202329.3214.4242.6450.0078.5717.3412.918.47121.610.1430.9560.31069.7011.2969.3565.2677.0272.0062.02-28.00
07_Nov_202327.7712.8646.2757.1485.7116.9412.738.53177.330.1840.8540.14871.1611.0071.2271.5082.5582.5563.78-17.45
06_Nov_202325.5614.3251.5564.2992.8616.2712.518.75222.100.1950.627-0.028267.2910.7064.4369.9788.1776.5262.83-23.48
03_Nov_202323.1814.1258.8071.43100.0015.6012.278.94326.630.2630.375-0.19276.4010.3872.2677.6870.4888.5868.23-11.42
02_Nov_202320.2516.5452.0378.57100.0014.3911.999.58285.720.289-0.0482-0.33469.7210.2769.4874.5648.1399.4168.03-0.589
01_Nov_202317.8227.6622.6385.7121.4313.2011.7510.31-89.790.0063-0.471-0.40544.7611.8835.1539.0418.7723.4535.47-76.55
31_Oct_202318.4229.5723.1792.8628.5713.1911.7910.38-102.56-0.0210-0.478-0.38936.5712.1532.6838.1011.5321.5334.60-78.47
30_Oct_202318.9131.5321.78100.0035.7113.1811.7910.40-141.49-0.053-0.473-0.36637.7912.4530.5433.045.1711.3232.74-88.68
27_Oct_202318.9530.8723.57100.0042.8613.1311.8310.54-141.67-0.069-0.428-0.33946.5612.7240.2732.232.751.7429.31-98.26
26_Oct_202319.3827.5325.29100.0050.0013.0511.8910.72-102.35-0.0028-0.359-0.31746.8112.9143.4035.8311.592.4629.69-97.54
25_Oct_202320.5528.1026.91100.0057.1413.0211.9210.82-90.880.074-0.311-0.30753.9513.0746.0136.9419.594.0538.58-95.95
24_Oct_202321.9624.3029.29064.2913.0011.9410.883.430.053-0.259-0.30661.2213.1851.2942.5728.9528.2642.80-71.74
23_Oct_202322.9327.4722.057.1471.4313.0111.9210.83-49.110.065-0.249-0.31861.1113.3055.5640.1732.2626.4749.42-73.53
20_Oct_202323.8626.3823.0514.2978.5713.0111.9210.84-26.210.0316-0.216-0.33560.4813.3752.8541.5043.7132.1248.94-67.88
19_Oct_202325.1724.0224.0621.4385.7113.0211.9410.8616.620.0204-0.186-0.36559.7713.4052.5342.9164.4538.1848.24-61.82
18_Oct_202327.1018.8925.8728.5792.8613.0411.9610.8799.050.0109-0.159-0.41067.9511.8458.3048.6482.0360.8156.59-39.19
17_Oct_202327.9919.5428.7935.71100.0013.0711.9710.87152.710.062-0.179-0.47374.9011.6272.8259.5989.0294.3565.81-5.65
16_Oct_202328.6721.9125.6942.86100.0012.9211.9310.95114.420.0030-0.287-0.54666.3411.4869.7953.3781.2590.9363.65-9.07
13_Oct_202330.2623.1823.3450.0085.7112.8811.9310.9781.670.0076-0.367-0.61158.7211.3661.8250.5778.2181.7962.39-18.21
12_Oct_202332.5624.2223.4957.1492.8612.9511.9410.9349.69-0.0252-0.442-0.67251.1911.2353.8547.6482.0771.0364.17-28.97
11_Oct_202334.9522.5425.1364.29100.0013.0811.9810.8875.04-0.0315-0.511-0.72950.5911.0854.4450.4168.0881.7961.57-18.21
10_Oct_202337.2224.2921.4171.43013.1412.0010.8520.07-0.0200-0.612-0.78442.9711.0046.6048.0151.7093.4061.17-6.60
09_Oct_202339.6027.0513.9578.577.1413.2512.0310.81-57.15-0.081-0.713-0.82742.7110.9632.6935.6129.6529.0553.04-70.95
06_Oct_202340.1928.2214.5585.7114.2913.3712.1010.83-62.69-0.107-0.754-0.85641.7710.9335.2836.4530.7132.6654.48-67.34
05_Oct_202340.8228.2415.9892.8621.4313.4812.1710.86-69.58-0.099-0.804-0.88134.8510.9329.5734.3021.7327.2553.04-72.75
04_Oct_202341.8329.7916.15100.00013.6212.2610.89-88.21-0.094-0.843-0.90026.7711.8229.3935.3217.6532.2150.43-67.79
03_Oct_202342.7632.7412.61100.007.1413.8612.3710.87-129.80-0.140-0.892-0.91527.8212.0818.5324.3014.695.7341.64-94.27
02_Oct_202342.6429.5613.4478.5714.2914.0412.5110.98-105.32-0.146-0.882-0.92127.5912.0820.1527.1121.3515.0142.54-84.99
29_Sep_202343.0330.9914.0985.71014.2312.6411.06-101.26-0.148-0.896-0.93027.8012.1022.5828.5622.4623.3342.83-76.67
28_Sep_202343.4634.0412.3092.86014.3312.7511.17-123.04-0.116-0.918-0.93921.6512.3522.7629.1314.9925.7338.98-74.27
27_Sep_202343.2036.6110.54100.00014.4412.8611.28-158.24-0.119-0.941-0.94414.9012.6615.6926.038.3018.3236.55-81.68
26_Sep_202342.2735.8511.22100.00014.4312.9611.48-177.29-0.197-0.940-0.94414.6812.958.4523.114.190.93531.34-99.07
25_Sep_202341.4935.3011.78100.00014.3313.0511.76-182.82-0.149-0.910-0.94615.0613.218.9325.006.135.6636.01-94.34
22_Sep_202340.8433.2312.46100.00014.2913.1411.99-154.28-0.162-0.890-0.95415.3813.439.8827.289.325.9836.45-94.02
21_Sep_202340.4833.4713.22100.007.1414.2613.2212.18-155.05-0.096-0.886-0.97021.1913.6220.6828.4913.026.7538.55-93.25
20_Sep_202340.2629.1914.0992.8614.2914.3013.3112.32-87.55-0.101-0.886-0.99127.5213.7723.0131.5412.6415.2240.93-84.78
19_Sep_202340.6831.0810.75100.0021.4314.3013.3612.42-132.37-0.064-0.913-1.0227.0513.9334.5531.8512.1417.1044.31-82.90
18_Sep_202340.0630.8711.37100.0028.5714.2913.4112.53-139.81-0.115-0.938-1.0427.1214.0640.2030.5612.615.6140.17-94.39
15_Sep_202339.5930.4011.91100.0035.7114.3113.4812.65-117.72-0.133-0.949-1.0727.9114.1537.9332.8014.2113.7342.76-86.27
14_Sep_202339.2829.0712.4792.8642.8614.3513.5412.73-96.14-0.165-0.980-1.1031.0714.2141.0833.7615.6818.5042.96-81.50
13_Sep_202339.2330.3510.71100.0050.0014.4713.6112.75-144.39-0.179-1.02-1.1321.6714.2833.0531.7614.9710.4043.05-89.60
12_Sep_202338.5730.6111.1378.5757.1414.5413.6912.84-138.06-0.148-1.04-1.1630.2514.3143.0832.7417.9318.1343.05-81.87
11_Sep_202337.9430.0811.5785.7164.2914.7613.7912.81-128.21-0.148-1.07-1.1929.3314.3441.5432.3522.0716.3740.01-83.63
08_Sep_202337.4431.2112.0192.86014.9613.9012.83-129.62-0.169-1.08-1.2226.5214.3838.5732.6535.0419.3045.89-80.70
07_Sep_202336.9032.5512.52100.007.1415.1614.0112.86-123.54-0.171-1.09-1.2625.0914.4140.3034.0847.5830.5350.65-69.47
06_Sep_202336.3328.1513.8664.29015.4314.1312.83-45.96-0.163-1.11-1.3025.2413.1242.3037.5157.0855.2945.65-44.71
05_Sep_202336.5026.7914.4871.43015.8114.2512.68-27.97-0.213-1.18-1.3425.0313.0444.4738.4751.6856.9243.98-43.08
01_Sep_202337.0226.7414.9978.57016.2214.3712.52-24.32-0.249-1.26-1.3924.4112.9538.7338.9046.3459.0342.09-40.97
31_Aug_202337.7028.2313.9485.71016.7214.5312.33-50.24-0.343-1.36-1.4218.6712.9033.1736.0432.5539.0946.41-60.91
30_Aug_202337.9929.4713.7292.86017.1814.7012.23-61.60-0.282-1.43-1.4313.0112.9032.8536.7319.6340.9147.20-59.09
29_Aug_202338.1131.4710.48100.007.1419.1415.1111.09-82.53-0.298-1.51-1.436.4613.8823.4033.0610.1517.6641.48-82.34
28_Aug_202337.1931.2711.06100.0014.2920.6715.5710.46-80.55-0.280-1.56-1.426.2414.0514.4229.856.730.32334.48-99.68
25_Aug_202336.3830.9811.6978.57022.0416.0710.10-73.01-0.231-1.56-1.386.0014.2414.8131.9012.1112.4637.86-87.54
24_Aug_202335.7032.1312.1285.71022.8216.4810.13-75.19-0.260-1.58-1.345.6514.5111.4531.189.127.4236.35-92.58
23_Aug_202334.9733.2712.7292.86023.3016.8410.38-74.76-0.232-1.59-1.275.1214.8612.2433.127.4416.4535.40-83.55
22_Aug_202334.2234.7413.28100.00024.0217.2610.50-84.15-0.282-1.62-1.20015.310.34928.842.693.4929.18-96.51
21_Aug_202333.4235.5514.03100.00024.5117.6810.85-88.43-0.307-1.58-1.09015.850.33329.191.652.3730.92-97.63
18_Aug_202332.6534.4814.56100.00024.8918.0911.29-86.38-0.310-1.52-0.970016.430.32230.371.662.2127.06-97.79
17_Aug_202332.0434.7615.35100.007.1425.4618.5611.66-92.19-0.316-1.46-0.8338.3117.1014.2330.601.310.37329.65-99.63
16_Aug_202331.5234.7015.85100.0014.2925.8619.0112.17-95.55-0.169-1.37-0.67614.0217.9222.1631.792.592.3934.68-97.61

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)