Candlestick Chart / Patterns of LumiraDx Limited WT (LMDXW)

Loading ...

Birds's Eye

Technical Analysis of LumiraDx Limited WT

Candlestick / Heikin Ashi Chart & Patterns of LumiraDx Limited WT (LMDXW)

Latest Candlestick / Heikin Ashi patterns of LumiraDx Limited WT

Tick	Signal	Analysis
Daily	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Weekly	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Monthly	Neutral	Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal
Monthly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of LumiraDx Limited WT

Tick	Analysis
Daily	Short Term Lower High and Lower Lows , Top Points :0.0086/29-Dec-23 00:00 0.0103/01-Dec-23 00:00 0.0218/20-Nov-23 00:00 0.0259/02-Nov-23 00:00 0.0658/26-Oct-23 00:00 , Bottom Points : 0.0041/08-Jan-24 00:00 0.0069/06-Dec-23 00:00 0.0134/10-Nov-23 00:00 0.0149/31-Oct-23 00:00 0.0299/29-Jun-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.0086/29-Dec-23 00:00 0.0096/11-Dec-23 00:00 0.0218/20-Nov-23 00:00 0.0658/26-Oct-23 00:00 , Bottom Points : 0.0041/08-Jan-24 00:00 0.0066/14-Dec-23 00:00 0.0117/16-Nov-23 00:00 0.0149/31-Oct-23 00:00 0.0299/29-Jun-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.0658/26-Oct-23 00:00 0.1275/03-Mar-23 00:00 , Bottom Points : 0.0041/08-Jan-24 00:00 0.0633/15-Mar-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.0658/26-Oct-23 00:00 0.1275/03-Mar-23 00:00 0.28/16-Nov-22 00:00 , Bottom Points : 0.0041/08-Jan-24 00:00 0.0524/13-Jan-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.0086/29-Dec-23 00:00 0.0658/26-Oct-23 00:00 , Bottom Points : 0.0041/08-Jan-24 00:00 0.0117/16-Nov-23 00:00 0.0299/29-Jun-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.0086/29-Dec-23 00:00 0.0218/20-Nov-23 00:00 0.0658/26-Oct-23 00:00 , Bottom Points : 0.0041/08-Jan-24 00:00 0.0066/14-Dec-23 00:00 0.0299/29-Jun-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.05/27-Jul-23 00:00 0.1173/30-Mar-23 00:00 , Bottom Points : 0.0041/08-Jan-24 00:00 0.0134/10-Nov-23 00:00 0.0299/29-Jun-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.0086/29-Dec-23 00:00 0.025/03-Nov-23 00:00 0.05/27-Jul-23 00:00 0.0737/28-Apr-23 00:00 , Bottom Points : 0.0041/08-Jan-24 00:00 0.0299/29-Jun-23 00:00 0.0304/12-May-23 00:00

Historical Candlestick Chart Pattern of LumiraDx Limited WT

Pattern	Tick	Category	Date
Bearish Marubozu	Monthly	Bearish One Day Patterns	08_Jan_2024
Below The Stomach	Daily	Bearish Two Day Patterns	08_Jan_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	05_Jan_2024
Homing Pigeon	Monthly	Bullish Two Day Patterns	29_Dec_2023
Descending Hawk	Daily	Bearish Two Day Patterns	05_Jan_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	04_Jan_2024
Long White Candle	Daily	Bullish One Day Patterns	04_Jan_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Oct_2023
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	31_Oct_2023
Gravestone Doji	Monthly	Bearish One Day Patterns	28_Aug_2023
Doji	Monthly	Consolidation Patterns	28_Aug_2023
Above The Stomach	Monthly	Bullish Two Day Patterns	27_Jul_2023
Gravestone Doji	Daily	Bearish One Day Patterns	28_Dec_2023
Doji	Daily	Consolidation Patterns	28_Dec_2023
Bearish Tri Star	Monthly	Bearish Three Day Patterns	28_Apr_2023
Downside Tasuki Gap	Weekly	Bearish Three Day Patterns	17_Nov_2023
Three Outside Down	Daily	Bearish Three Day Patterns	26_Dec_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	22_Dec_2023
Long Black Candle	Daily	Bearish One Day Patterns	22_Dec_2023
Bearish Engulfing	Daily	Bearish Two Day Patterns	22_Dec_2023
Homing Pigeon	Weekly	Bullish Two Day Patterns	03_Nov_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	27_Oct_2023
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	27_Oct_2023
Homing Pigeon	Monthly	Bullish Two Day Patterns	31_Jan_2023
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	27_Oct_2023
Descending Hawk	Daily	Bearish Two Day Patterns	20_Dec_2023
Bullish Piercing	Daily	Bullish Two Day Patterns	19_Dec_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	18_Oct_2023
Doji	Weekly	Consolidation Patterns	18_Oct_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	11_Oct_2023
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	11_Oct_2023
Long White Candle	Daily	Bullish One Day Patterns	15_Dec_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	04_Oct_2023
Doji	Weekly	Consolidation Patterns	04_Oct_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	28_Aug_2023
Three Black Crows	Monthly	Bearish Three Day Patterns	30_Sep_2022
Doji	Weekly	Consolidation Patterns	28_Aug_2023
Long Black Candle	Daily	Bearish One Day Patterns	13_Dec_2023
Bearish Engulfing	Daily	Bearish Two Day Patterns	13_Dec_2023
Bearish Harami Cross	Weekly	Bearish Two Day Patterns	25_Aug_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	31_Aug_2022
Doji	Weekly	Consolidation Patterns	25_Aug_2023
Long Legged Doji	Weekly	Consolidation Patterns	25_Aug_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	02_Aug_2023
Long White Candle	Weekly	Bullish One Day Patterns	02_Aug_2023
Long Black Candle	Monthly	Bearish One Day Patterns	29_Jul_2022
Bearish Engulfing	Monthly	Bearish Two Day Patterns	29_Jul_2022
Bearish Gap Down	Weekly	Bearish Two Day Patterns	02_Aug_2023
Descending Hawk	Daily	Bearish Two Day Patterns	12_Dec_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	27_Jul_2023
Long White Candle	Weekly	Bullish One Day Patterns	27_Jul_2023
You are viewing last 51 Historical Candlestick pattern of LumiraDx Limited WT

Historical Heikin Ashi Chart Pattern of LumiraDx Limited WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of LumiraDx Limited WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
08-Jan-24	0.0048	0.0053	0.0040	0.0041	325 K	0.0013	32.50%	0.0059	0.0059	0.0040	0.0046
05-Jan-24	0.0048	0.0065	0.0048	0.0065	17096	0.0017	35.42%	0.0062	0.0065	0.0048	0.0056
04-Jan-24	0.0040	0.0071	0.0040	0.0071	10456	0.0031	77.50%	0.0068	0.0071	0.0040	0.0056
03-Jan-24	0.0050	0.0073	0.0041	0.0073	32767	0.0032	78.05%	0.0077	0.0077	0.0041	0.0059
02-Jan-24	0.0085	0.0085	0.0050	0.0073	426 K	0.0035	70.00%	0.0081	0.0085	0.0050	0.0073
29-Dec-23	0.0098	0.0098	0.0074	0.0086	46596	0.0024	32.43%	0.0073	0.0098	0.0073	0.0089
28-Dec-23	0.0073	0.0089	0.0073	0.0073	1987	0.0016	21.92%	0.0069	0.0089	0.0069	0.0077
27-Dec-23	0.0061	0.0091	0.0055	0.0071	64830	0.0036	65.45%	0.0069	0.0091	0.0055	0.0070
26-Dec-23	0.0066	0.0069	0.0057	0.0057	33230	0.0012	21.05%	0.0077	0.0077	0.0057	0.0062
22-Dec-23	0.0093	0.0093	0.0065	0.0065	44765	0.0028	43.08%	0.0074	0.0093	0.0065	0.0079
21-Dec-23	0.0072	0.0085	0.0065	0.0081	55136	0.0020	30.77%	0.0073	0.0085	0.0065	0.0076
20-Dec-23	0.0066	0.0081	0.0060	0.0079	49325	0.0021	35.00%	0.0074	0.0081	0.0060	0.0072
19-Dec-23	0.0064	0.0086	0.0062	0.0082	12969	0.0024	38.71%	0.0075	0.0086	0.0062	0.0074
18-Dec-23	0.0086	0.0086	0.0065	0.0068	124 K	0.0021	32.31%	0.0073	0.0086	0.0065	0.0076
15-Dec-23	0.0060	0.0088	0.0060	0.0086	25758	0.0028	46.67%	0.0073	0.0088	0.0060	0.0073
14-Dec-23	0.0060	0.0078	0.0060	0.0066	29193	0.0018	30.00%	0.0080	0.0080	0.0060	0.0066
13-Dec-23	0.0095	0.0095	0.0065	0.0067	93925	0.0030	46.15%	0.0080	0.0095	0.0065	0.0080
12-Dec-23	0.0086	0.0096	0.0056	0.0093	273 K	0.0040	71.43%	0.0077	0.0096	0.0056	0.0083
11-Dec-23	0.0071	0.0099	0.0052	0.0096	200 K	0.0047	90.38%	0.0074	0.0099	0.0052	0.0080
08-Dec-23	0.0050	0.0099	0.0050	0.0071	40615	0.0049	98.00%	0.0081	0.0099	0.0050	0.0068

Weekly OHLCV & Heikin Ashi values of LumiraDx Limited WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
08-Jan-24	12-Jan-24	0.0048	0.0058	0.0040	0.0041	325 K	0.0018	45.00%	0.0075	0.0075	0.0040	0.0047
01-Jan-24	05-Jan-24	0.0085	0.0085	0.0040	0.0065	486 K	0.0045	112.50%	0.0082	0.0085	0.0040	0.0069
25-Dec-23	29-Dec-23	0.0066	0.0098	0.0055	0.0086	146 K	0.0043	78.18%	0.0087	0.0098	0.0055	0.0076
18-Dec-23	22-Dec-23	0.0086	0.0093	0.0060	0.0065	286 K	0.0033	55.00%	0.0098	0.0098	0.0060	0.0076
11-Dec-23	15-Dec-23	0.0071	0.0099	0.0052	0.0086	622 K	0.0047	90.38%	0.0120	0.0120	0.0052	0.0077
04-Dec-23	08-Dec-23	0.0096	0.0106	0.0050	0.0071	810 K	0.0056	112.00%	0.0159	0.0159	0.0050	0.0081
27-Nov-23	01-Dec-23	0.0159	0.0185	0.0074	0.0103	2188 K	0.0111	150.00%	0.0187	0.0187	0.0074	0.0130
20-Nov-23	24-Nov-23	0.0200	0.0225	0.0123	0.0186	158 K	0.0102	82.93%	0.0191	0.0225	0.0123	0.0183
13-Nov-23	17-Nov-23	0.0135	0.0239	0.0105	0.0187	454 K	0.0134	127.62%	0.0215	0.0239	0.0105	0.0167
06-Nov-23	10-Nov-23	0.0175	0.0246	0.0134	0.0134	78773	0.0112	83.58%	0.0257	0.0257	0.0134	0.0172
30-Oct-23	03-Nov-23	0.0285	0.0302	0.0110	0.0250	386 K	0.0192	174.55%	0.0278	0.0302	0.0110	0.0237
23-Oct-23	27-Oct-23	0.0302	0.068	0.0100	0.0159	1973 K	0.058	580.00%	0.0245	0.068	0.0100	0.0310
16-Oct-23	20-Oct-23	0.0198	0.0198	0.0198	0.0198	125	0	0%	0.0293	0.0293		0.0198
09-Oct-23	13-Oct-23	0.0231	0.0470	0.0230	0.0230	4026	0.0240	104.35%	0.0295	0.0470	0.0230	0.0290
02-Oct-23	06-Oct-23	0.0264	0.0264	0.0264	0.0264	800	0	0%	0.0326	0.0326		0.0264
28-Aug-23	01-Sep-23	0.0290	0.0290	0.0290	0.0290	410	0	0%	0.0362	0.0362		0.0290
21-Aug-23	25-Aug-23	0.0345	0.0400	0.0300	0.0345	125	0.0100	33.33%	0.0377	0.0400	0.0300	0.0348
31-Jul-23	04-Aug-23	0.0290	0.0400	0.0290	0.0400	3055	0.0110	37.93%	0.0410	0.0410	0.0290	0.0345
24-Jul-23	28-Jul-23	0.0434	0.050	0.0434	0.050	23576	0.0066	15.21%	0.0353	0.050	0.0353	0.0467
17-Jul-23	21-Jul-23	0.0391	0.0445	0.0150	0.0435	37192	0.0295	196.67%	0.0351	0.0445	0.0150	0.0355

Monthly OHLCV & Heikin Ashi values of LumiraDx Limited WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jan-24	31-Jan-24	0.0085	0.0085	0.0040	0.0041	812 K	0.0045	112.50%	0.0162	0.0162	0.0040	0.0063
01-Dec-23	31-Dec-23	0.0089	0.0106	0.0050	0.0086	2282 K	0.0056	112.00%	0.0241	0.0241	0.0050	0.0083
01-Nov-23	30-Nov-23	0.0148	0.0259	0.0076	0.0085	2664 K	0.0183	240.79%	0.0340	0.0340	0.0076	0.0142
01-Oct-23	31-Oct-23	0.0264	0.068	0.0100	0.0149	2165 K	0.058	580.00%	0.0381	0.068	0.0100	0.0298
01-Aug-23	31-Aug-23	0.0290	0.0400	0.0290	0.0290	3590	0.0110	37.93%	0.0445	0.0445	0.0290	0.0318
01-Jul-23	31-Jul-23	0.0319	0.050	0.0150	0.050	64708	0.0350	233.33%	0.052	0.052	0.0150	0.0367
01-Jun-23	30-Jun-23	0.0300	0.0479	0.0150	0.0299	38600	0.0329	219.33%	0.074	0.074	0.0150	0.0307
01-May-23	31-May-23	0.074	0.074	0.0304	0.0488	29026	0.0440	144.74%	0.091	0.091	0.0304	0.057
01-Apr-23	30-Apr-23	0.067	0.108	0.050	0.074	59896	0.058	115.80%	0.107	0.108	0.050	0.075
01-Mar-23	31-Mar-23	0.109	0.128	0.058	0.117	22818	0.070	119.83%	0.111	0.128	0.058	0.103
01-Feb-23	28-Feb-23	0.088	0.128	0.059	0.108	75795	0.068	114.65%	0.126	0.128	0.059	0.096
01-Jan-23	31-Jan-23	0.109	0.132	0.0400	0.088	374 K	0.092	231.00%	0.159	0.159	0.0400	0.092
01-Dec-22	31-Dec-22	0.200	0.214	0.050	0.059	548 K	0.163	325.05%	0.188	0.214	0.050	0.131
01-Nov-22	30-Nov-22	0.069	0.280	0.069	0.200	186 K	0.211	305.80%	0.221	0.280	0.069	0.155
01-Oct-22	31-Oct-22	0.101	0.119	0.0423	0.060	234 K	0.077	181.09%	0.362	0.362	0.0423	0.081
01-Sep-22	30-Sep-22	0.200	0.318	0.071	0.109	207 K	0.247	347.05%	0.548	0.548	0.071	0.175
01-Aug-22	31-Aug-22	0.420	0.505	0.145	0.190	184 K	0.360	247.90%	0.782	0.782	0.145	0.315
01-Jul-22	31-Jul-22	0.959	0.963	0.281	0.370	134 K	0.682	243.12%	0.921	0.963	0.281	0.643
01-Jun-22	30-Jun-22	0.850	0.970	0.521	0.948	141 K	0.449	86.18%	1.02	1.02	0.521	0.822
01-May-22	31-May-22	0.980	1.15	0.830	0.988	89879	0.320	38.55%	1.05	1.15	0.830	0.987

Note : All Data Generated at the End of Trading Hours (EOD Data)