Technical Analysis of Lakeland Financial Corp. (LKFN) with Strength & Direction

Loading ...

Birds Eye View of Lakeland Financial Corp.

Birds's Eye

Technical Analysis of Lakeland Financial Corp.

Daily Technical Analysis of Lakeland Financial Corp. (LKFN) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
LKFN	59.90	60.19	0.482 %	101 K	164 K

About Strength

AIO Technical Analysis of Lakeland Financial Corp. suggests Mild Bullish Signal

Technical Highlights of Lakeland Financial Corp.

Type	Signal	Analysis
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
Supertrend	Strong Bearish	Nicely trending downwards
AROON	Bearish	Aroon Indicator indicates a Up trend Move.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Lakeland Financial Corp.

Indicator	Value	Signal	Analysis
ADX	Adx : 17.13, +DI : 19.51, -DI : 24.20	Neutral	NA
Aroon	Aroon Up : 14.29, Aroon Down : 71.43	Bearish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	-1.36	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.180, Signal Line : -0.074	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	60.60	Strong Bearish	Nicely trending downwards
Rate Of Change	-4.31	Neutral	Nothing Significant
Super Trend	62.60	Strong Bearish	Nicely trending downwards

Key Technicals with Overlay/Bands of Lakeland Financial Corp.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	63.30	60.17	57.05	Neutral	NA
Donchian	63.03	59.80	56.56	Mild Bullish	Price above middle band
High Low MA	59.79	59.00	58.20	Strong Bullish	Positive Breakout.
MA Channel	60.83	60.17	59.52	Neutral	NA
Keltner	61.24	59.68	58.12	Neutral	NA
High Low	61.42	58.50	55.57	Neutral	NA
MA Envelope	66.19	60.17	54.16	Neutral	NA

Key Overbought / Sold Oscillators of Lakeland Financial Corp.

Indicator	Value	Signal	Analysis
RSI	51.08	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 52.45, %D : 42.86	Neutral	Wait for proper trend to emerge
Williams %R	-48.38	Neutral	Wait for proper trend to emerge
Ultimate Osc	56.38	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 56.31, %D : 57.70	Neutral	Wait for proper trend to emerge
Aroon Osc	-57.14	Neutral	Wait for proper trend to emerge
CCI	-5.48	Neutral	Wait for proper trend to emerge
Money Flow Index	37.77	Neutral	Wait for proper trend to emerge
RSI (Fast)	46.17	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 51.62, %D : 52.45	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 57.70, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Lakeland Financial Corp.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	670500		Neutral	NA
Chaikin	-0.064		Neutral	NA

Technical Stock Charts of Lakeland Financial Corp.

DAILY Historical Technical data Lakeland Financial Corp.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
22_May_2026	17.13	24.20	19.51	71.43	14.29	63.30	60.17	57.05	-5.48	-0.064	-0.180	-0.074	37.77	60.60	46.17	51.08	52.45	51.62	56.38	-48.38
21_May_2026	17.63	25.13	19.04	78.57	21.43	63.29	60.16	57.03	-15.41	-0.0393	-0.233	-0.0480	33.39	60.95	44.57	52.57	44.05	56.11	53.47	-43.89
20_May_2026	17.92	26.59	18.13	85.71	28.57	63.29	60.15	57.02	-51.69	-0.063	-0.327	-0.0018	35.09	61.34	46.71	50.63	32.10	49.61	50.38	-50.39
19_May_2026	17.85	29.11	13.41	92.86	35.71	63.28	60.15	57.01	-114.37	-0.124	-0.400	0.079	36.67	61.75	43.95	42.91	17.21	26.43	41.05	-73.57
18_May_2026	16.38	30.65	14.12	100.00	42.86	63.26	60.24	57.22	-153.30	-0.166	-0.334	0.199	30.99	62.20	34.82	40.61	10.99	20.25	37.53	-79.75
15_May_2026	14.80	31.53	15.38	100.00	50.00	63.26	60.41	57.57	-190.43	-0.201	-0.204	0.333	27.42	62.54	32.17	37.01	6.45	4.94	36.60	-95.06
14_May_2026	13.29	28.40	16.22	92.86	57.14	63.09	60.62	58.15	-152.42	-0.170	0.0260	0.467	33.87	62.74	44.14	40.40	14.61	7.78	37.99	-92.22
13_May_2026	12.21	30.12	17.20	100.00	64.29	62.94	60.70	58.47	-156.30	-0.118	0.227	0.577	36.26	62.94	42.76	40.06	23.78	6.64	45.03	-93.36
12_May_2026	11.05	28.74	19.09	14.29	71.43	62.73	60.79	58.86	-81.09	-0.0069	0.486	0.665	44.70	63.03	50.79	46.94	44.15	29.41	51.59	-70.59
11_May_2026	10.35	25.77	21.00	21.43	78.57	62.72	60.84	58.97	-20.16	0.0252	0.639	0.709	49.64	59.04	49.55	48.18	64.56	35.29	54.53	-64.71
08_May_2026	10.36	24.28	22.55	28.57	85.71	62.73	60.89	59.05	72.27	0.115	0.798	0.726	51.50	58.87	50.79	55.68	80.97	67.76	59.55	-32.24
07_May_2026	10.88	22.55	24.74	35.71	92.86	62.67	60.85	59.04	132.91	0.154	0.837	0.709	58.57	58.70	55.82	62.00	87.93	90.63	56.28	-9.37
06_May_2026	11.35	21.55	25.93	42.86	100.00	62.42	60.78	59.14	173.90	0.099	0.768	0.676	65.07	58.52	60.07	60.90	75.65	84.53	52.85	-15.47
05_May_2026	11.52	22.48	24.67	50.00	21.43	62.17	60.67	59.17	133.40	0.153	0.696	0.654	60.10	58.44	59.26	60.37	72.23	88.63	56.40	-11.37
04_May_2026	12.05	24.28	21.35	0	28.57	62.02	60.51	59.00	13.63	0.147	0.610	0.643	59.12	62.33	49.78	54.31	61.68	53.79	54.17	-46.21
01_May_2026	12.48	24.44	23.01	7.14	35.71	62.16	60.39	58.62	66.98	0.170	0.640	0.651	61.11	62.41	51.91	58.06	56.45	74.27	55.69	-25.73
30_Apr_2026	13.21	26.32	23.88	14.29	42.86	62.20	60.23	58.26	17.29	0.140	0.601	0.654	59.80	62.49	48.24	54.29	58.39	56.98	53.07	-43.02
29_Apr_2026	13.85	29.45	24.47	21.43	50.00	62.29	60.10	57.92	-5.57	0.129	0.629	0.668	50.57	62.49	41.81	49.70	65.29	38.09	48.75	-61.91
28_Apr_2026	14.20	23.19	27.39	28.57	57.14	62.47	59.99	57.51	120.43	0.195	0.753	0.677	59.80	62.49	59.32	62.70	66.03	80.10	52.77	-19.90
27_Apr_2026	14.65	24.59	28.60	35.71	64.29	62.51	59.74	56.97	104.94	0.195	0.687	0.658	60.13	62.58	63.65	62.17	55.54	77.69	55.49	-22.31
24_Apr_2026	15.20	27.95	21.43	0	71.43	62.46	59.49	56.51	2.79	0.230	0.604	0.651	57.89	62.66	58.03	52.51	45.19	40.30	53.47	-59.70
23_Apr_2026	15.35	25.57	23.36	0	78.57	62.52	59.35	56.18	30.80	0.176	0.680	0.663	66.15	58.34	61.75	54.89	50.62	48.63	48.97	-51.37
22_Apr_2026	16.19	26.72	24.40	7.14	85.71	62.53	59.19	55.85	23.47	0.166	0.732	0.659	58.63	58.16	60.13	52.35	60.43	46.64	55.94	-53.36
21_Apr_2026	17.08	22.60	26.66	0	92.86	62.51	59.07	55.64	69.18	0.163	0.831	0.641	65.33	57.97	67.73	56.25	73.41	56.58	58.26	-43.42
20_Apr_2026	17.77	19.98	28.87	0	100.00	62.44	58.90	55.37	119.05	0.0477	0.888	0.593	73.79	57.78	81.98	65.72	77.45	78.06	64.69	-21.94
17_Apr_2026	17.73	21.73	29.00	7.14	100.00	62.27	58.60	54.93	118.31	0.091	0.827	0.519	65.77	57.69	82.02	65.54	75.58	85.60	70.66	-14.40
16_Apr_2026	17.99	24.42	21.35	0	64.29	61.98	58.32	54.67	68.91	0.061	0.740	0.442	66.29	61.41	72.35	58.08	75.83	68.70	72.02	-31.30
15_Apr_2026	18.86	23.28	22.12	7.14	71.43	61.93	58.08	54.23	95.66	0.0176	0.767	0.367	65.73	61.49	73.79	58.65	82.84	72.43	73.70	-27.57
14_Apr_2026	20.12	24.60	23.12	14.29	78.57	61.72	57.90	54.09	89.33	0.0014	0.782	0.268	59.32	61.56	77.80	65.65	88.15	86.34	77.48	-13.66
13_Apr_2026	21.43	15.07	27.30	21.43	85.71	61.31	57.72	54.12	150.31	-0.0330	0.707	0.139	66.70	57.96	81.83	67.47	90.61	89.74	73.90	-10.26
10_Apr_2026	20.85	15.81	27.99	0	92.86	60.80	57.50	54.21	179.50	-0.0117	0.581	-0.0031	68.16	57.37	85.05	67.13	91.66	88.38	71.88	-11.62
09_Apr_2026	20.32	16.55	29.30	0	100.00	60.21	57.29	54.36	231.68	-0.0056	0.419	-0.149	83.25	56.69	83.37	69.31	95.10	93.72	69.86	-6.28
08_Apr_2026	19.74	18.17	26.67	7.14	100.00	59.40	57.07	54.73	252.30	-0.0185	0.180	-0.291	83.70	56.16	82.60	65.06	95.24	92.87	68.80	-7.13
07_Apr_2026	19.80	19.70	20.83	14.29	100.00	58.78	56.90	55.02	189.10	0.0349	-0.0212	-0.409	77.64	55.85	65.59	59.44	94.70	98.71	65.59	-1.29
06_Apr_2026	21.11	20.64	19.73	21.43	100.00	58.41	56.78	55.15	162.80	0.057	-0.162	-0.505	72.91	55.61	58.62	56.01	91.41	94.13	65.20	-5.87
02_Apr_2026	22.56	21.77	18.88	28.57	92.86	58.16	56.70	55.24	139.56	0.0411	-0.280	-0.591	74.08	55.42	58.83	54.49	86.88	91.26	59.12	-8.74
01_Apr_2026	23.75	20.57	20.13	35.71	100.00	58.05	56.68	55.30	169.13	0.0440	-0.400	-0.669	78.16	55.23	58.93	53.90	76.10	88.83	54.63	-11.17
31_Mar_2026	25.49	21.69	18.65	42.86	64.29	58.27	56.72	55.16	84.88	0.059	-0.538	-0.736	71.60	55.11	54.15	50.06	65.60	80.53	55.58	-19.47
30_Mar_2026	26.88	23.17	14.28	50.00	71.43	58.44	56.76	55.08	-18.14	0.065	-0.641	-0.786	67.40	54.98	48.90	44.64	61.87	58.93	54.11	-41.07
27_Mar_2026	27.12	23.63	14.72	57.14	78.57	58.74	56.87	54.99	-20.96	0.0412	-0.680	-0.822	72.03	54.85	50.07	44.22	63.91	57.33	55.80	-42.67
26_Mar_2026	27.42	24.45	15.23	64.29	85.71	58.88	56.95	55.01	-28.50	0.066	-0.714	-0.858	66.00	54.72	50.58	46.67	70.55	69.33	54.19	-30.67
25_Mar_2026	27.74	22.17	16.13	71.43	0	59.46	57.10	54.74	1.34	0.072	-0.794	-0.894	63.99	54.57	44.64	45.67	65.26	65.07	47.87	-34.93
24_Mar_2026	28.66	23.42	17.05	78.57	0	59.78	57.23	54.68	3.47	0.065	-0.867	-0.919	63.92	54.43	40.76	48.17	50.47	77.25	48.66	-22.75
23_Mar_2026	29.65	25.49	16.79	85.71	7.14	59.84	57.26	54.69	-24.93	0.0400	-0.997	-0.932	63.63	54.36	40.61	45.34	33.49	53.47	46.75	-46.53
20_Mar_2026	30.35	28.28	11.68	92.86	0	59.99	57.36	54.73	-108.61	0.0316	-1.10	-0.916	58.84	57.68	25.96	35.36	18.52	20.68	47.47	-79.32
19_Mar_2026	29.49	30.02	11.55	100.00	0	60.34	57.60	54.87	-120.54	0.144	-1.06	-0.871	43.00	57.82	33.47	37.14	22.45	26.33	50.56	-73.67
18_Mar_2026	28.35	30.87	12.39	50.00	0	60.71	57.84	54.98	-135.29	0.096	-1.04	-0.823	34.58	57.82	20.28	31.93	27.67	8.55	45.78	-91.45
17_Mar_2026	27.24	25.94	13.38	57.14	7.14	60.98	58.13	55.29	-64.86	0.117	-0.925	-0.770	40.91	54.72	31.26	37.94	37.11	32.48	54.30	-67.52
16_Mar_2026	26.88	25.74	14.28	64.29	14.29	61.51	58.39	55.28	-58.67	0.157	-0.912	-0.731	46.76	54.66	43.93	40.64	37.28	41.97	61.16	-58.03
13_Mar_2026	26.74	26.80	14.86	71.43	0	61.92	58.61	55.31	-78.08	0.192	-0.937	-0.686	38.53	54.60	38.91	38.45	34.17	36.87	59.53	-63.13
12_Mar_2026	26.60	28.59	12.40	78.57	0	62.15	58.82	55.50	-109.38	0.171	-0.926	-0.623	31.09	57.84	32.26	37.57	32.60	33.00	62.77	-67.00
11_Mar_2026	25.61	27.78	13.20	85.71	7.14	62.29	59.03	55.77	-107.20	0.115	-0.886	-0.547	37.11	58.37	31.95	38.29	29.62	32.63	61.98	-67.37
10_Mar_2026	24.84	28.81	13.68	92.86	0	62.53	59.27	56.01	-107.39	0.078	-0.839	-0.463	34.66	58.98	30.72	38.10	26.45	32.17	60.53	-67.83
09_Mar_2026	24.01	31.06	10.43	100.00	7.14	62.86	59.55	56.24	-151.40	0.067	-0.765	-0.368	28.09	59.70	27.29	36.74	20.22	24.05	57.19	-75.95
06_Mar_2026	22.03	31.54	11.41	100.00	14.29	63.12	59.86	56.61	-152.22	0.0345	-0.636	-0.269	34.29	60.31	29.54	38.08	23.71	23.12	54.33	-76.88
05_Mar_2026	20.12	26.26	12.56	85.71	21.43	63.25	60.13	57.01	-116.15	-0.058	-0.501	-0.178	41.85	60.70	34.87	40.70	24.68	13.50	55.44	-86.50
04_Mar_2026	18.95	25.85	13.38	92.86	0	63.43	60.38	57.32	-92.52	-0.0101	-0.394	-0.097	41.45	61.13	40.20	45.50	29.13	34.51	54.83	-65.49
03_Mar_2026	17.97	27.08	13.27	100.00	0	63.58	60.54	57.50	-130.10	-0.0056	-0.374	-0.0229	35.22	61.61	34.12	43.03	22.76	26.03	48.49	-73.97
02_Mar_2026	16.72	26.98	14.28	92.86	0	63.52	60.66	57.79	-119.59	-0.0212	-0.295	0.065	35.17	61.99	32.59	44.42	27.95	26.84	44.25	-73.16
27_Feb_2026	15.64	29.34	15.53	100.00	0	63.47	60.70	57.94	-141.69	-0.0234	-0.225	0.155	28.15	62.42	28.12	41.52	28.93	15.42	43.31	-84.58
26_Feb_2026	14.47	24.51	17.44	85.71	7.14	63.35	60.76	58.18	-57.81	-0.0476	-0.074	0.250	35.65	62.73	37.04	49.61	26.20	41.58	42.56	-58.42
25_Feb_2026	14.29	25.69	14.79	92.86	0	63.48	60.67	57.85	-106.89	-0.129	-0.078	0.330	28.45	63.06	30.70	46.11	16.83	29.80	40.99	-70.20
24_Feb_2026	13.31	27.40	15.78	100.00	7.14	63.47	60.70	57.94	-153.30	-0.086	-0.0110	0.433	28.57	63.41	23.56	38.64	13.90	7.22	37.87	-92.78
23_Feb_2026	12.27	28.54	17.12	100.00	14.29	63.35	60.87	58.38	-134.50	-0.075	0.209	0.544	37.42	63.64	36.94	41.21	23.63	13.47	42.33	-86.53
20_Feb_2026	11.29	23.29	19.12	0	21.43	63.33	60.87	58.42	-35.58	-0.079	0.422	0.627	45.64	63.72	54.13	48.57	34.87	21.02	42.25	-78.98
19_Feb_2026	11.40	24.58	19.22	0	28.57	63.34	60.90	58.47	-43.02	-0.0329	0.527	0.678	47.58	63.80	58.11	50.00	48.55	36.42	42.61	-63.58
18_Feb_2026	11.33	22.56	20.23	0	35.71	63.38	60.94	58.51	21.43	-0.0419	0.626	0.716	60.34	59.87	66.04	51.83	55.93	47.18	41.05	-52.82
17_Feb_2026	11.79	21.93	21.92	7.14	42.86	63.45	60.84	58.23	57.00	-0.0324	0.708	0.739	59.26	59.70	58.27	55.97	56.73	62.05	41.83	-37.95
13_Feb_2026	12.69	23.15	23.14	14.29	50.00	63.39	60.73	58.07	36.55	-0.0382	0.725	0.746	61.01	59.53	50.51	55.09	51.62	58.58	46.36	-41.42
12_Feb_2026	13.67	25.46	21.94	0	57.14	63.33	60.63	57.93	13.34	-0.0081	0.757	0.752	63.19	59.35	58.15	52.83	52.57	49.57	45.08	-50.43
11_Feb_2026	14.15	25.36	23.31	7.14	64.29	63.31	60.54	57.77	41.11	0.0222	0.839	0.750	61.87	59.17	49.55	52.09	61.30	46.71	48.97	-53.29
10_Feb_2026	14.91	25.26	25.24	14.29	71.43	63.51	60.36	57.21	76.17	0.060	0.949	0.728	67.69	58.98	51.03	56.15	72.26	61.42	54.88	-38.58
09_Feb_2026	16.05	23.68	27.09	21.43	78.57	63.57	60.13	56.69	116.16	0.0443	0.989	0.673	73.07	58.77	61.45	60.41	76.47	75.78	58.42	-24.22
06_Feb_2026	16.77	23.45	28.61	28.57	85.71	63.37	59.86	56.36	142.78	0.097	0.942	0.594	74.14	58.56	60.26	61.55	77.16	79.58	59.43	-20.42
05_Feb_2026	17.30	24.58	28.81	35.71	92.86	63.02	59.61	56.21	109.84	0.067	0.845	0.507	68.92	58.35	58.93	60.54	80.41	74.05	56.63	-25.95
04_Feb_2026	18.02	16.88	32.97	0	100.00	62.83	59.29	55.75	176.88	0.080	0.741	0.422	75.07	58.12	60.59	61.58	79.22	77.85	47.64	-22.15
03_Feb_2026	16.93	18.16	30.09	0	64.29	62.32	59.04	55.76	116.51	0.122	0.576	0.342	74.98	58.03	63.95	59.99	70.52	89.34	54.47	-10.66
02_Feb_2026	16.33	20.71	27.59	0	71.43	61.87	58.82	55.76	81.64	0.054	0.413	0.284	74.11	62.37	61.79	56.29	56.08	70.46	47.29	-29.54
30_Jan_2026	16.48	22.22	26.74	7.14	78.57	61.69	58.60	55.52	46.55	0.0134	0.322	0.251	68.65	62.46	57.96	52.37	44.55	51.76	41.47	-48.24
29_Jan_2026	17.04	23.85	27.96	0	85.71	61.60	58.48	55.36	36.22	-0.0359	0.319	0.234	68.14	62.55	55.37	51.14	48.50	46.03	44.75	-53.97
28_Jan_2026	17.74	25.94	30.41	0	92.86	61.52	58.39	55.25	19.67	-0.076	0.346	0.213	66.61	62.55	56.94	47.09	60.70	35.85	45.10	-64.15
27_Jan_2026	18.50	19.76	33.37	7.14	100.00	61.53	58.40	55.27	121.20	-0.0396	0.489	0.180	65.25	58.02	57.62	54.12	64.36	63.62	48.88	-36.38
26_Jan_2026	17.95	22.12	32.29	14.29	85.71	61.38	58.34	55.29	119.56	-0.0010	0.473	0.102	57.25	58.02	62.82	59.73	68.53	82.62	55.56	-17.38
23_Jan_2026	17.90	24.94	30.88	21.43	92.86	60.98	58.23	55.47	45.67	-0.133	0.315	0.0094	56.31	57.58	58.85	50.55	74.20	46.85	53.25	-53.15
22_Jan_2026	18.45	15.10	35.39	28.57	100.00	61.04	58.25	55.47	166.51	-0.112	0.361	-0.067	55.59	57.03	65.83	61.14	80.50	76.10	59.16	-23.90
21_Jan_2026	16.78	16.58	32.56	35.71	100.00	60.81	58.20	55.58	136.90	-0.110	0.208	-0.174	49.29	56.66	66.33	63.77	80.67	99.65	65.65	-0.351
20_Jan_2026	15.57	18.90	24.48	42.86	85.71	60.37	58.10	55.83	32.33	-0.161	-0.0345	-0.269	42.32	56.42	51.77	52.88	73.95	65.74	52.95	-34.26
16_Jan_2026	15.78	15.24	26.08	50.00	92.86	60.51	58.15	55.78	70.07	-0.169	-0.090	-0.328	48.64	56.16	52.84	56.24	77.72	76.62	56.07	-23.38
15_Jan_2026	14.98	15.14	27.23	57.14	100.00	60.66	58.19	55.71	82.72	-0.136	-0.215	-0.387	48.90	55.89	51.72	57.13	62.70	79.49	52.01	-20.51
14_Jan_2026	13.93	16.21	22.72	64.29	0	60.74	58.21	55.68	14.86	-0.093	-0.384	-0.431	45.04	55.75	48.99	55.59	45.17	77.07	57.18	-22.93
13_Jan_2026	13.72	18.15	13.81	71.43	7.14	60.86	58.25	55.64	-73.72	-0.119	-0.561	-0.442	38.33	55.70	34.87	44.08	30.17	31.53	50.62	-68.47
12_Jan_2026	13.73	18.80	14.30	78.57	14.29	60.99	58.38	55.76	-84.45	-0.143	-0.571	-0.412	42.97	55.65	36.33	42.59	32.79	26.92	46.85	-73.08
09_Jan_2026	13.74	16.67	14.94	85.71	0	61.12	58.52	55.93	-64.20	-0.113	-0.554	-0.373	36.57	55.60	35.55	43.80	25.70	32.06	46.29	-67.94
08_Jan_2026	14.38	17.64	14.42	92.86	0	61.17	58.64	56.10	-95.27	-0.111	-0.548	-0.327	31.42	58.41	35.61	46.00	26.18	39.38	46.57	-60.62
07_Jan_2026	14.71	19.71	13.40	100.00	7.14	61.16	58.67	56.17	-158.00	-0.154	-0.578	-0.272	30.20	58.87	23.76	34.39	23.32	5.67	37.20	-94.33
06_Jan_2026	14.38	19.36	14.84	100.00	14.29	60.95	58.80	56.65	-131.46	-0.146	-0.437	-0.196	29.61	59.26	30.36	43.03	24.02	33.48	41.86	-66.52
05_Jan_2026	14.47	20.04	16.20	92.86	21.43	60.93	58.84	56.75	-128.24	-0.188	-0.422	-0.135	35.58	59.61	32.99	42.39	16.15	30.82	33.35	-69.18
02_Jan_2026	14.76	22.51	12.70	100.00	28.57	60.91	58.91	56.91	-217.67	-0.184	-0.389	-0.064	27.52	60.00	18.73	33.48	6.69	7.76	27.29	-92.24
31_Dec_2025	13.76	21.02	13.67	100.00	35.71	60.70	59.04	57.39	-222.85	-0.180	-0.236	0.0179	34.66	60.29	28.61	36.51	9.78	9.87	29.18	-90.13
30_Dec_2025	13.19	18.51	14.40	100.00	42.86	60.54	59.10	57.66	-190.98	-0.163	-0.098	0.081	41.49	60.48	43.66	38.33	16.21	2.42	30.46	-97.58
29_Dec_2025	13.24	15.04	15.28	7.14	50.00	60.39	59.17	57.95	-48.92	-0.136	0.0449	0.126	42.09	60.57	48.12	44.59	29.67	17.05	31.88	-82.95
26_Dec_2025	14.20	16.67	13.13	14.29	57.14	60.41	59.16	57.92	-54.92	-0.151	0.122	0.147	41.26	60.62	54.26	46.80	41.29	29.17	36.49	-70.83
24_Dec_2025	14.38	13.53	13.97	21.43	64.29	60.41	59.16	57.92	26.86	-0.122	0.186	0.153	41.04	58.21	52.04	49.35	53.66	42.80	38.45	-57.20
23_Dec_2025	15.36	12.49	14.90	28.57	71.43	60.41	59.17	57.92	64.01	-0.128	0.228	0.145	43.70	58.06	51.43	51.07	56.19	51.89	43.77	-48.11
22_Dec_2025	15.86	13.18	15.00	35.71	78.57	60.43	59.11	57.79	77.67	-0.055	0.254	0.124	48.65	57.90	61.52	53.84	63.22	66.29	49.43	-33.71
19_Dec_2025	16.59	13.88	15.11	0	85.71	60.36	59.06	57.77	45.40	-0.100	0.245	0.091	40.48	57.72	53.99	51.12	69.90	50.38	49.17	-49.62
18_Dec_2025	17.54	11.73	16.12	7.14	92.86	60.53	58.94	57.36	115.14	-0.0494	0.272	0.053	54.17	57.54	61.09	54.23	79.48	72.98	53.21	-27.02
17_Dec_2025	17.67	11.68	17.12	14.29	100.00	60.53	58.82	57.11	147.17	-0.059	0.259	-0.0020	57.03	57.34	60.72	57.39	81.89	86.34	51.20	-13.66
16_Dec_2025	17.58	12.30	16.96	21.43	78.57	60.54	58.63	56.71	119.32	-0.096	0.194	-0.067	58.41	57.21	54.64	55.83	76.53	79.11	48.70	-20.89
15_Dec_2025	17.70	11.49	18.17	28.57	85.71	60.50	58.45	56.41	131.10	-0.082	0.136	-0.132	69.58	57.07	61.16	56.07	77.70	80.22	45.61	-19.78
12_Dec_2025	17.34	11.91	18.83	0	92.86	60.29	58.37	56.44	122.32	-0.124	0.058	-0.200	68.51	56.92	54.34	54.45	78.05	70.25	41.44	-29.75
11_Dec_2025	16.94	11.30	20.24	7.14	100.00	60.14	58.30	56.46	163.10	-0.157	-0.0111	-0.264	77.73	56.77	64.29	55.84	71.70	82.62	45.56	-17.38
10_Dec_2025	16.06	12.08	17.93	0	35.71	59.92	58.22	56.52	89.44	-0.135	-0.122	-0.327	77.63	56.70	60.44	53.38	66.03	81.28	42.60	-18.72
09_Dec_2025	15.80	13.11	18.48	0	42.86	59.83	58.19	56.55	38.77	-0.204	-0.211	-0.378	76.04	56.64	59.55	47.16	57.69	51.21	41.90	-48.79
08_Dec_2025	15.70	14.13	18.67	7.14	50.00	59.83	58.19	56.55	53.99	-0.133	-0.202	-0.420	74.80	56.57	61.65	49.60	64.43	65.61	43.79	-34.39
05_Dec_2025	15.85	14.87	18.95	14.29	57.14	59.78	58.15	56.52	33.85	-0.146	-0.236	-0.475	68.90	56.50	50.23	47.57	68.99	56.26	40.10	-43.74
04_Dec_2025	16.14	14.22	19.89	21.43	64.29	59.76	58.11	56.45	98.01	-0.095	-0.237	-0.535	69.29	56.42	52.99	50.63	68.65	71.43	46.37	-28.57
03_Dec_2025	16.10	15.23	18.44	28.57	71.43	59.70	58.08	56.45	81.07	-0.089	-0.296	-0.609	64.74	56.35	54.20	52.25	67.89	79.27	45.47	-20.73
02_Dec_2025	16.61	16.17	17.80	35.71	78.57	59.56	57.99	56.43	40.52	-0.082	-0.399	-0.687	64.68	56.28	47.34	47.48	55.85	55.25	46.27	-44.75
01_Dec_2025	17.52	16.78	18.47	42.86	0	59.53	57.96	56.39	61.11	-0.0150	-0.428	-0.759	63.95	56.20	53.70	50.17	54.86	69.15	45.11	-30.85
28_Nov_2025	18.49	15.54	20.24	50.00	7.14	59.44	57.87	56.30	52.70	-0.0192	-0.515	-0.842	62.79	56.12	51.97	47.57	52.61	43.14	43.98	-56.86
26_Nov_2025	18.91	13.69	21.08	57.14	14.29	59.40	57.82	56.24	127.21	-0.057	-0.565	-0.923	61.42	56.04	56.94	49.75	51.77	52.29	44.34	-47.71
25_Nov_2025	18.73	14.49	21.71	64.29	21.43	59.31	57.72	56.14	131.68	-0.0036	-0.669	-1.01	54.11	60.15	54.84	52.22	52.74	62.42	42.89	-37.58
24_Nov_2025	18.63	15.79	21.87	71.43	28.57	59.12	57.67	56.23	93.98	-0.074	-0.844	-1.10	51.18	60.32	53.64	46.96	37.62	40.60	43.36	-59.40
21_Nov_2025	18.82	16.74	23.18	78.57	35.71	59.20	57.70	56.20	48.76	-0.0081	-0.942	-1.16	51.00	60.50	57.27	50.41	31.84	55.21	46.27	-44.79
20_Nov_2025	19.03	18.95	22.44	85.71	42.86	60.15	57.85	55.54	-42.03	-0.075	-1.13	-1.22	48.87	60.69	49.13	39.66	15.09	17.04	38.54	-82.96
19_Nov_2025	19.84	20.47	19.00	92.86	50.00	60.60	58.03	55.47	-79.35	-0.0396	-1.15	-1.24	38.72	60.88	50.07	41.01	11.85	23.27	46.54	-76.73
18_Nov_2025	21.08	21.49	19.69	100.00	57.14	61.09	58.23	55.37	-106.92	-0.0370	-1.20	-1.26	31.50	61.08	46.40	34.99	18.19	4.97	38.96	-95.03
17_Nov_2025	22.37	21.99	20.79	28.57	64.29	61.49	58.48	55.46	-78.21	0.0277	-1.14	-1.28	31.20	61.18	38.96	35.43	27.39	7.31	41.77	-92.69
14_Nov_2025	23.87	24.57	20.61	35.71	0	61.71	58.69	55.68	-53.25	0.096	-1.07	-1.31	30.36	56.45	46.68	42.71	36.20	42.30	46.09	-57.70
13_Nov_2025	25.03	21.59	22.07	42.86	7.14	61.82	58.77	55.73	-28.02	0.0097	-1.14	-1.37	30.17	56.35	31.85	42.84	35.36	32.55	40.36	-67.45
12_Nov_2025	26.87	20.88	23.09	50.00	14.29	61.83	58.80	55.76	-10.49	-0.0250	-1.22	-1.43	36.45	56.25	39.55	43.18	34.42	33.73	40.71	-66.27
11_Nov_2025	28.56	22.07	22.52	57.14	21.43	62.27	58.97	55.67	-28.23	0.0366	-1.31	-1.48	30.33	56.15	39.33	44.89	32.25	39.80	47.39	-60.20
10_Nov_2025	30.67	23.44	23.94	64.29	28.57	63.16	59.23	55.30	-14.91	0.0261	-1.45	-1.52	37.64	56.05	34.75	41.32	25.79	29.74	45.77	-70.26
07_Nov_2025	32.95	27.25	13.42	71.43	35.71	63.48	59.42	55.36	-70.73	0.0086	-1.54	-1.54	32.61	59.69	36.89	40.43	27.03	27.22	58.57	-72.78
06_Nov_2025	32.87	26.99	13.97	78.57	42.86	63.63	59.58	55.53	-76.96	-0.0083	-1.61	-1.54	39.23	60.09	39.84	38.06	24.81	20.42	48.42	-79.58
05_Nov_2025	32.96	27.92	14.56	85.71	50.00	64.05	59.86	55.67	-66.61	0.0006	-1.63	-1.52	38.74	60.54	48.20	40.95	24.51	33.44	50.93	-66.56
04_Nov_2025	33.07	29.47	14.03	92.86	0	64.49	60.11	55.73	-95.55	-0.0426	-1.72	-1.50	32.59	61.04	34.17	36.52	16.95	20.57	41.02	-79.43
03_Nov_2025	32.88	31.37	11.95	100.00	0	64.84	60.41	55.98	-122.22	-0.083	-1.73	-1.44	26.12	61.60	30.11	36.96	13.55	19.52	43.11	-80.48
31_Oct_2025	31.97	33.36	10.76	100.00	7.14	65.26	60.74	56.21	-147.44	-0.102	-1.73	-1.37	25.10	62.07	35.87	34.29	8.59	10.76	38.03	-89.24
30_Oct_2025	30.48	33.41	11.19	92.86	14.29	65.47	61.08	56.69	-157.71	-0.142	-1.64	-1.27	26.01	62.43	39.34	34.74	7.92	10.37	35.15	-89.63
29_Oct_2025	29.00	34.85	11.67	100.00	21.43	65.48	61.38	57.28	-169.69	-0.152	-1.53	-1.18	26.32	62.81	34.04	32.71	7.73	4.63	40.81	-95.37
28_Oct_2025	27.39	34.12	12.99	100.00	28.57	65.32	61.71	58.10	-162.36	-0.095	-1.32	-1.10	28.45	62.81	36.11	36.09	24.49	8.76	47.27	-91.24
27_Oct_2025	26.05	34.08	13.64	71.43	0	65.40	62.01	58.62	-106.02	-0.126	-1.17	-1.04	30.53	62.02	36.74	37.23	33.18	9.80	50.34	-90.20
24_Oct_2025	24.76	30.74	16.31	78.57	0	65.58	62.32	59.07	-40.80	0.0110	-1.02	-1.01	32.32	58.08	42.45	46.84	43.66	54.92	53.89	-45.08
23_Oct_2025	24.30	32.63	15.98	85.71	7.14	66.09	62.52	58.95	-70.94	-0.0148	-1.13	-1.01	33.59	62.02	38.96	41.51	39.95	34.83	46.39	-65.17
22_Oct_2025	23.54	32.63	16.73	92.86	14.29	66.27	62.71	59.15	-61.59	-0.0102	-1.13	-0.975	32.95	62.26	43.10	43.07	40.49	41.22	53.79	-58.78
21_Oct_2025	22.87	34.05	15.13	100.00	21.43	66.42	62.87	59.33	-119.59	0.0016	-1.17	-0.935	24.51	62.83	42.78	43.68	34.34	43.81	56.89	-56.19
20_Oct_2025	21.67	30.89	17.20	92.86	28.57	66.66	63.06	59.47	-121.50	-0.056	-1.21	-0.877	24.30	63.36	38.74	41.52	21.95	36.43	45.44	-63.57
17_Oct_2025	21.15	32.45	14.36	100.00	0	66.80	63.27	59.75	-202.26	-0.157	-1.20	-0.793	16.52	63.94	32.71	37.29	17.33	22.78	44.18	-77.22
16_Oct_2025	19.80	34.74	15.52	100.00	7.14	66.83	63.56	60.29	-227.38	-0.147	-1.07	-0.691	27.03	64.10	26.15	32.59	28.65	6.65	38.17	-93.35
15_Oct_2025	18.38	24.97	17.96	42.86	14.29	66.67	63.96	61.25	-88.97	-0.133	-0.774	-0.597	39.15	64.12	40.02	41.19	34.34	22.56	41.89	-77.44
14_Oct_2025	18.54	27.39	19.70	50.00	21.43	66.64	64.10	61.56	-58.36	-0.070	-0.707	-0.552	39.31	64.35	47.63	49.02	29.85	56.73	45.89	-43.27
13_Oct_2025	18.71	30.59	12.63	57.14	28.57	66.65	64.10	61.56	-158.89	-0.130	-0.817	-0.513	33.32	64.60	33.71	38.56	24.86	23.74	45.67	-76.26
10_Oct_2025	16.95	31.92	13.18	64.29	35.71	66.57	64.23	61.89	-181.52	-0.170	-0.745	-0.438	38.89	64.86	28.08	32.88	31.78	9.09	43.85	-90.91
09_Oct_2025	15.06	29.51	14.64	71.43	0	66.28	64.43	62.58	-138.68	-0.117	-0.555	-0.361	39.84	65.13	33.11	40.66	44.23	41.75	49.82	-58.25
08_Oct_2025	13.63	26.61	15.34	78.57	0	66.37	64.57	62.76	-95.43	-0.164	-0.502	-0.312	32.30	65.43	29.77	42.14	49.80	44.50	47.37	-55.50
07_Oct_2025	12.61	26.71	15.87	85.71	7.14	66.47	64.69	62.91	-70.41	-0.171	-0.458	-0.265	37.42	65.54	44.37	42.79	52.77	46.43	48.19	-53.57
06_Oct_2025	11.62	25.32	16.90	92.86	14.29	66.70	64.85	62.99	-25.47	-0.119	-0.409	-0.217	42.28	65.86	51.07	46.41	45.36	58.48	55.04	-41.52
03_Oct_2025	10.98	26.95	14.55	100.00	21.43	67.31	65.04	62.76	-152.20	-0.055	-0.419	-0.168	35.84	66.20	47.13	44.58	32.19	53.41	58.89	-46.59
02_Oct_2025	9.53	25.16	17.26	100.00	28.57	67.78	65.24	62.70	-164.65	-0.0470	-0.392	-0.106	36.09	66.37	40.99	40.37	24.58	24.20	49.49	-75.80
01_Oct_2025	8.83	24.32	18.85	100.00	35.71	67.93	65.44	62.95	-153.32	-0.078	-0.280	-0.0343	36.98	66.45	39.42	41.61	33.32	18.96	46.06	-81.04
30_Sep_2025	8.53	22.37	20.16	28.57	0	67.95	65.59	63.24	-104.23	-0.102	-0.164	0.0271	36.65	63.11	42.14	44.71	43.96	30.60	44.66	-69.40
29_Sep_2025	8.79	18.97	21.69	35.71	0	68.15	65.75	63.36	-36.00	-0.129	-0.087	0.075	36.80	63.04	42.06	48.13	42.44	50.40	42.48	-49.60
26_Sep_2025	8.95	20.60	20.55	42.86	7.14	68.57	65.93	63.29	-47.09	-0.053	-0.065	0.115	28.69	65.84	39.57	52.19	33.85	50.89	51.53	-49.11
25_Sep_2025	9.63	22.15	17.89	50.00	0	68.98	66.08	63.18	-104.65	-0.083	-0.118	0.160	18.09	66.15	31.38	45.24	29.21	26.05	43.80	-73.95
24_Sep_2025	9.56	20.66	18.94	57.14	7.14	69.24	66.27	63.31	-94.83	-0.051	-0.0499	0.230	28.26	66.41	36.15	45.02	32.18	24.61	43.81	-75.39
23_Sep_2025	9.96	19.19	19.91	64.29	14.29	69.36	66.45	63.54	-65.64	0.0123	0.0423	0.300	33.72	66.78	42.73	48.11	39.15	36.97	42.72	-63.03
22_Sep_2025	10.58	20.33	19.42	71.43	21.43	69.40	66.55	63.70	-82.02	0.091	0.090	0.365	27.98	66.82	38.60	47.57	46.05	34.97	42.68	-65.03
19_Sep_2025	11.22	19.24	20.30	78.57	0	69.47	66.68	63.89	-47.82	0.131	0.161	0.433	26.31	66.82	37.12	50.13	42.60	45.50	45.27	-54.50
18_Sep_2025	11.88	20.54	21.67	85.71	7.14	69.58	66.61	63.64	-26.24	0.237	0.191	0.501	40.86	67.14	40.27	55.71	32.34	57.67	45.32	-42.33
17_Sep_2025	12.58	22.54	21.98	92.86	14.29	69.65	66.47	63.29	-71.24	0.182	0.107	0.579	42.96	67.59	28.16	45.53	14.97	24.63	36.71	-75.37
16_Sep_2025	13.46	24.94	14.70	100.00	21.43	69.76	66.42	63.08	-126.64	0.274	0.213	0.697	43.78	68.10	27.32	41.80	15.05	14.71	42.26	-85.29
15_Sep_2025	12.50	21.53	15.62	0	28.57	69.82	66.39	62.97	-54.84	0.230	0.409	0.818	50.45	68.44	34.71	44.02	22.50	5.57	42.56	-94.43
12_Sep_2025	12.24	21.67	17.30	7.14	35.71	70.07	66.28	62.49	-33.15	0.285	0.602	0.920	48.87	68.68	35.23	46.50	34.90	24.87	51.08	-75.13
11_Sep_2025	12.32	23.25	18.57	0	42.86	70.22	66.17	62.13	-14.46	0.330	0.785	0.999	56.35	68.94	57.07	49.92	44.92	37.05	53.61	-62.95
10_Sep_2025	12.41	21.08	19.99	7.14	50.00	70.27	66.06	61.84	7.23	0.357	0.935	1.05	56.28	69.08	57.79	50.12	58.50	42.79	51.32	-57.21
09_Sep_2025	13.16	19.97	21.08	14.29	57.14	70.40	65.89	61.37	43.23	0.359	1.11	1.08	60.43	69.14	63.55	53.84	71.54	54.93	52.50	-45.07
08_Sep_2025	13.96	18.08	23.24	0	64.29	70.68	65.57	60.47	70.42	0.401	1.24	1.08	66.64	69.20	73.36	61.88	77.50	77.78	59.26	-22.22
05_Sep_2025	14.07	19.13	24.68	7.14	71.43	70.60	65.21	59.83	78.10	0.361	1.23	1.04	74.02	69.27	76.12	61.66	73.17	81.91	64.53	-18.09
04_Sep_2025	14.18	20.43	20.50	14.29	78.57	70.48	64.83	59.18	63.84	0.338	1.22	0.987	65.98	69.33	70.04	58.95	71.16	72.80	66.83	-27.20
03_Sep_2025	15.26	21.00	21.07	21.43	85.71	70.29	64.52	58.76	67.69	0.335	1.25	0.929	61.42	69.40	64.73	56.43	76.66	64.80	69.33	-35.20
02_Sep_2025	16.42	18.97	22.73	0	92.86	70.08	64.30	58.51	98.36	0.374	1.35	0.848	67.10	65.28	73.49	61.26	87.84	75.88	76.09	-24.12
29_Aug_2025	16.99	15.14	24.17	0	100.00	69.71	64.02	58.32	146.01	0.346	1.36	0.723	74.68	64.38	84.36	67.25	95.13	89.29	80.04	-10.71
28_Aug_2025	16.53	15.92	23.32	7.14	100.00	69.07	63.67	58.27	168.75	0.318	1.25	0.564	68.43	63.52	83.17	68.99	97.90	98.36	82.34	-1.64
27_Aug_2025	16.35	16.55	23.09	14.29	100.00	68.28	63.41	58.53	166.07	0.226	1.06	0.393	63.13	62.69	83.40	68.03	95.36	97.74	80.27	-2.26
26_Aug_2025	16.34	16.07	25.91	21.43	100.00	67.68	63.26	58.84	172.80	0.144	0.845	0.225	57.91	61.96	77.21	66.58	94.71	97.59	77.91	-2.41
25_Aug_2025	15.79	17.29	26.18	28.57	92.86	67.30	63.17	59.05	125.91	0.120	0.609	0.070	52.00	61.30	70.29	64.61	94.27	90.75	73.15	-9.25
22_Aug_2025	15.44	15.93	30.87	35.71	100.00	67.47	63.21	58.94	138.10	0.153	0.370	-0.065	60.13	60.57	72.99	66.75	95.36	95.77	69.12	-4.23
21_Aug_2025	14.17	18.85	19.04	42.86	100.00	67.12	63.13	59.14	29.85	0.086	0.0173	-0.174	50.52	60.25	63.68	55.21	86.18	96.27	64.92	-3.73
20_Aug_2025	15.22	18.99	20.17	50.00	0	67.14	63.14	59.14	28.59	0.066	-0.084	-0.221	48.76	59.99	52.85	54.61	70.16	94.03	65.12	-5.97
19_Aug_2025	16.16	19.87	20.78	57.14	0	67.24	63.18	59.12	16.90	0.0156	-0.197	-0.256	41.01	59.81	42.49	52.69	48.36	68.23	60.63	-31.77
18_Aug_2025	17.23	20.82	18.57	64.29	0	67.39	63.26	59.12	-20.01	-0.0030	-0.292	-0.271	31.57	59.74	39.50	52.28	37.15	48.24	62.30	-51.76
15_Aug_2025	18.11	21.48	20.46	71.43	0	67.57	63.35	59.12	-35.41	-0.114	-0.398	-0.265	19.67	63.43	29.46	47.25	34.55	28.63	49.57	-71.37
14_Aug_2025	19.32	20.71	22.15	78.57	7.14	67.76	63.49	59.23	-31.48	-0.064	-0.407	-0.232	33.06	63.93	39.32	49.83	34.70	34.59	49.89	-65.41
13_Aug_2025	20.55	20.39	23.42	85.71	14.29	67.95	63.62	59.29	-19.78	-0.061	-0.477	-0.188	43.79	64.50	47.31	52.05	25.30	40.44	52.72	-59.56
12_Aug_2025	21.59	21.35	20.27	92.86	21.43	68.03	63.68	59.33	-66.51	-0.143	-0.613	-0.116	37.67	65.15	41.83	47.85	14.57	29.06	50.95	-70.94
11_Aug_2025	23.06	23.42	16.74	100.00	28.57	68.13	63.80	59.47	-122.99	-0.149	-0.673	0.0079	32.60	65.89	32.92	37.79	5.59	6.41	40.05	-93.59
08_Aug_2025	23.55	25.00	16.46	100.00	35.71	68.28	64.11	59.94	-139.38	-0.156	-0.532	0.178	31.47	66.54	33.33	39.34	4.48	8.24	36.69	-91.76
07_Aug_2025	23.78	25.89	17.09	100.00	42.86	68.21	64.32	60.43	-158.31	-0.149	-0.389	0.356	35.67	67.11	30.97	36.55	6.65	2.12	32.01	-97.88

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 22-May-26

Note : All Data Generated at the End of Trading Hours (EOD Data)