Daily Technical Analysis of Lixte Biotech HLDG Inc. WT (LIXTW) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
LIXTW0.0840.084 0 % 3812574

About Strength
   AIO Technical Analysis of Lixte Biotech HLDG Inc. WT suggests Bullish Signal
Technical Highlights of Lixte Biotech HLDG Inc. WT
TypeStrengthSignalAnalysis
PSAR BullishBullish Crossover and sustaining.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
MAChannelBand Strong BullishPositive Breakout.
HighLowMABand Strong BullishPositive Breakout.
CMF BearishStrong Selling pressure.




Key Technical Indicators of Lixte Biotech HLDG Inc. WT
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 14.92, +DI : 23.58, -DI : 21.83 NeutralNA
AroonAroon Up : 85.71, Aroon Down : 50.00 Mild Bearish Trend Change is about to happen
Awesome Osc0.0156 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.0040, Signal Line : 0.0004 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR0.0494 BullishBullish Crossover and sustaining.
Rate Of Change68.00 NeutralNothing Significant
Super Trend0.0372 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Lixte Biotech HLDG Inc. WT
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.0920.0640.0365 NeutralNA
Donchian0.0900.0690.0477 Mild BullishPrice above middle band
High Low MA0.0800.0710.063 Strong BullishPositive Breakout.
MA Channel0.0670.0640.061 Strong BullishPositive Breakout.
Keltner0.0840.0670.050 Strong BullishPositive Breakout.
High Low0.0700.0670.063 Strong BullishPositive Breakout.
MA Envelope0.0710.0640.058 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Lixte Biotech HLDG Inc. WT
IndicatorValueStrengthSignalAnalysisChart
RSI57.91 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 0, %D : 0 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-14.18 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwardsWilliams %R Divergence Short Term Top Price Points 23-May-24, 17-May-24, & Williams %R points 23-May-24, 17-May-24, Williams %R Divergence Short Term Top Price Points 23-May-24, 04-Apr-24, 27-Mar-24, & Williams %R points 23-May-24, 04-Apr-24, 27-Mar-24, Williams %R Divergence Short Term Top Price Points 23-May-24, 17-May-24, & Williams %R points 23-May-24, 17-May-24, Williams %R Divergence Short Term Top Price Points 23-May-24, 04-Apr-24, 27-Mar-24, & Williams %R points 23-May-24, 04-Apr-24, 27-Mar-24,
Ultimate Osc42.11 Neutral Wait for proper trend to emerge
Stoch RSI %K : 83.38, %D : 88.92 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwardsStochastic RSI (Fast) Divergence Short Term Top Price Points 23-May-24, 17-May-24, & Stochastic RSI (Fast) points 23-May-24, 17-May-24, Stochastic RSI (Fast) Divergence Short Term Top Price Points 23-May-24, 04-Apr-24, 27-Mar-24, & Stochastic RSI (Fast) points 23-May-24, 04-Apr-24, 27-Mar-24, Stochastic RSI (Fast) Divergence Short Term Top Price Points 23-May-24, 17-May-24, & Stochastic RSI (Fast) points 23-May-24, 17-May-24, Stochastic RSI (Fast) Divergence Short Term Top Price Points 23-May-24, 04-Apr-24, 27-Mar-24, & Stochastic RSI (Fast) points 23-May-24, 04-Apr-24, 27-Mar-24,
Aroon Osc35.71 Neutral Wait for proper trend to emerge
CCI103.54 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index53.64 Neutral Wait for proper trend to emerge
RSI (Fast)64.39 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 85.82, %D : 0 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 88.92, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Lixte Biotech HLDG Inc. WT
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index0 NeutralNA
Chaikin-0.414 BearishStrong Selling pressure.


Technical Stock Charts of Lixte Biotech HLDG Inc. WT


Daily Historical Technical data Lixte Biotech HLDG Inc. WT
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
28_May_202414.9221.8323.5850.0085.710.0920.0640.0365103.54-0.4140.00400.000453.640.049464.3957.91085.8242.11-14.18
24_May_202415.7721.8323.5857.1492.860.0900.0640.0372114.25-0.4110.0029-0.000653.640.048564.3957.91085.8238.69-14.18
23_May_202416.6819.9424.1764.29100.000.0870.0620.0375170.21-0.4170.0015-0.001454.060.047765.1260.6723.14039.430
22_May_202417.2322.1622.8671.4392.860.0820.0610.039629.84-0.432-0.0010-0.002153.140.09144.1151.2732.5138.1531.73-61.85
21_May_202418.4422.1025.4278.57100.000.0820.0600.038561.31-0.591-0.0015-0.002461.540.09341.4250.0443.8431.2831.25-68.72
20_May_202419.3225.2328.7085.7192.860.0840.0610.037716.54-0.571-0.0018-0.002757.970.09537.1749.4734.2028.1035.16-71.90
17_May_202420.3127.5734.8292.86100.000.0840.0610.036974.51-0.602-0.0020-0.002993.040.09753.9757.5332.2872.1442.22-27.86
16_May_202420.9834.4737.94014.290.0820.0590.0367-18.83-0.857-0.0041-0.003188.330.09944.3644.0915.922.3526.44-97.65
15_May_202422.2242.3328.667.1421.430.0830.0600.0379-49.74-0.658-0.0037-0.002944.760.10046.0846.9518.1722.3349.10-77.67
14_May_202422.4542.4128.7214.2900.0840.0610.0384-61.11-0.659-0.0038-0.002747.690.10152.7047.0913.1323.0842.38-76.92
13_May_202422.6943.7026.5621.4300.0850.0600.0364-77.05-0.677-0.0040-0.002440.580.10237.1044.5910.079.1121.96-90.89
10_May_202422.5643.7226.5128.577.140.0850.0600.0355-73.95-0.697-0.0036-0.002086.930.10349.5944.549.447.2023.65-92.80
07_May_202422.4142.4927.0935.7114.290.0860.0600.0339-44.60-0.704-0.0030-0.001687.420.10451.0046.0711.2213.9022.18-86.10
29_Apr_202422.4443.3925.5542.8621.430.0860.0590.0321-68.47-0.693-0.0026-0.001386.040.10543.6844.2910.787.2033.00-92.80
19_Apr_202422.1742.5125.9550.0028.570.0880.0600.0330-56.32-0.659-0.0017-0.000986.090.05144.6045.4116.7112.5641.89-87.44
18_Apr_202422.0242.5125.95035.710.0890.0610.0336-62.18-0.659-0.0008-0.000787.180.05053.0745.4129.9312.5641.96-87.44
15_Apr_202421.8541.3326.487.1442.860.0900.0620.0343-39.92-0.6590.0003-0.000787.150.049253.9146.9344.7625.0042.76-75.00
12_Apr_202421.8437.0128.43050.000.0920.0630.034761.96-0.6450.0013-0.001088.670.048160.7252.8559.8452.2239.64-47.78
11_Apr_202422.5136.4628.687.1457.140.0920.0630.034786.02-0.5130.0007-0.001588.970.046961.0653.6557.6757.0642.59-42.94
04_Apr_202423.3334.3629.6314.2964.290.0930.0640.0340142.21-0.513-0.0002-0.002189.430.045753.4256.7847.7570.2541.36-29.75
03_Apr_202424.5536.4425.3721.4371.430.0940.0640.033834.78-0.525-0.0023-0.002689.120.045348.9151.9334.9745.7135.33-54.29
02_Apr_202425.0638.0426.4828.5778.570.1020.0660.0297-28.41-0.545-0.0033-0.002787.270.044044.6647.8624.8027.3033.83-72.70
01_Apr_202425.6137.2730.0735.7185.710.1090.0680.0277-13.51-0.503-0.0032-0.002591.050.042845.5248.8236.0431.9039.33-68.10
28_Mar_202426.7641.1833.2142.8692.860.1150.0710.0265-26.38-0.499-0.0035-0.002390.940.041541.4745.1133.0215.1838.07-84.82
27_Mar_202428.0035.9839.6250.00100.000.1160.0720.028965.92-0.462-0.0026-0.002091.340.040247.4455.3435.4761.0451.28-38.96
22_Mar_202429.7846.2030.4957.1400.1170.0730.0288-64.250.468-0.0045-0.001934.860.09431.4443.9829.1622.8251.63-77.18
21_Mar_202430.4949.9124.9064.2900.1180.0750.0313-91.340.575-0.0040-0.001233.080.09525.8643.9835.5922.5445.17-77.46
19_Mar_202430.2744.9727.3671.437.140.1200.0770.0340-23.250.557-0.0032-0.000534.600.09630.4651.1529.0442.1251.72-57.88
18_Mar_202430.7244.9727.3678.5714.290.1200.0760.0324-26.630.563-0.00410.000235.810.09730.5351.1516.9142.1259.38-57.88
14_Mar_202431.2251.5516.7485.7121.430.1200.0760.0317-122.240.486-0.00510.001228.080.09831.5238.2102.8749.40-97.13
12_Mar_202429.6951.0716.9092.8628.570.1210.0760.0312-113.270.434-0.00360.002831.020.10029.5538.9105.7349.07-94.27
11_Mar_202428.1152.0316.37100.0035.710.1210.0760.0304-123.920.415-0.00170.004427.150.10126.9436.7716.43056.33-100.00
08_Mar_202426.2751.9616.5357.1442.860.1200.0770.0351-89.460.6000.00100.005933.450.10225.7137.1632.431.8664.38-98.14
07_Mar_202424.3145.9219.4964.2950.000.1180.0790.0396-9.420.5940.00440.007254.890.10357.4149.1150.5247.4273.48-52.58
06_Mar_202423.0746.0019.53057.140.1180.0780.0385-38.660.5860.00540.007957.570.10554.3149.2953.4247.9972.94-52.01
05_Mar_202421.7439.6921.817.1464.290.1180.0780.0381-0.3730.5590.00660.008561.160.10661.5949.8656.1056.1470.46-43.86
04_Mar_202421.1739.6921.8114.2971.430.1180.0780.03790.2700.5000.00790.008961.170.10761.5949.8660.9056.1473.67-43.86
01_Mar_202420.5739.7121.8221.4378.570.1180.0770.0370-37.730.5490.00940.009259.630.10950.1149.8266.5056.0266.56-43.98
29_Feb_202419.9147.7826.2528.5785.710.1180.0770.0368-11.130.5300.01120.009163.530.11054.8854.29070.5566.24-29.45
28_Feb_202419.2134.6532.8535.7192.860.1170.0760.034059.700.4380.01210.008683.210.05556.9555.04072.9355.42-27.07
23_Feb_202420.4827.0236.6942.86100.000.1160.0740.0316151.070.4720.01300.007784.380.05062.2064.450070.770
22_Feb_202420.8927.0236.6950.00100.000.1120.0700.0281173.320.4020.01170.006482.260.045061.1164.4557.55068.460
15_Feb_202421.3327.0336.7157.14100.000.1070.0660.0261187.800.4060.00990.005182.170.039462.6264.4286.5299.8771.55-0.125
14_Feb_202421.8030.9237.0264.29100.000.1000.0630.0256121.890.3040.00740.003979.200.035552.9256.4482.6372.7866.93-27.22
13_Feb_202422.7833.8840.0771.43100.000.0980.0600.0226114.570.3340.00710.003081.400.032961.1660.3690.9786.9265.39-13.08
12_Feb_202423.8924.3349.0178.5792.860.0940.0580.0226164.820.1410.00560.002090.920.031661.1660.3680.5688.2063.89-11.80
09_Feb_202423.1425.2150.7985.71100.000.0890.0560.0221141.440.1210.00370.001190.770.030267.2763.0875.2597.7968.52-2.21
08_Feb_202422.3334.4239.3892.8671.430.0810.0530.024818.53-0.1370.00060.000582.990.07257.2749.6446.5455.7054.14-44.30
07_Feb_202423.5336.1541.37100.0078.570.0810.0520.02382.81-0.1550.00070.000580.770.07460.3452.8331.8572.2655.70-27.74
06_Feb_202424.8345.4334.1121.4385.710.0800.0510.0232-61.22-0.1860.00020.000479.990.07551.9342.3640.7611.6541.73-88.35
05_Feb_202425.6445.4334.1128.5792.860.0800.0520.0237-59.84-0.0650.00180.000577.010.07547.0142.3667.4811.6538.67-88.35
26_Jan_202426.5228.5444.6735.71100.000.0790.0520.0243134.59-0.1860.00380.000283.380.039670.0759.9588.6498.9968.58-1.01
25_Jan_202426.8630.0141.8142.8678.570.0760.0500.023997.92-0.1670.0028-0.000865.790.038963.9657.3386.2591.8066.21-8.20
24_Jan_202427.6733.2640.9250.0085.710.0760.0500.023981.42-0.2830.0021-0.001764.790.038261.9454.25075.1464.49-24.86
22_Jan_202429.0029.6743.1257.1492.860.0750.04910.0236133.69-0.2660.0018-0.002662.790.037664.2958.15091.8069.62-8.20
19_Jan_202429.8127.8944.2164.29100.000.0720.04790.0241185.68-0.2710.0007-0.003765.940.036866.6760.1360.20067.020
16_Jan_202430.3629.5041.0771.4392.860.0680.04660.0254176.97-0.289-0.0011-0.004865.000.036163.5856.9684.0580.8764.04-19.13
12_Jan_202431.4331.1543.3678.57100.000.0650.04560.0261212.10-0.250-0.0025-0.005747.770.035472.7861.4374.5599.7363.13-0.273
11_Jan_202432.5937.6635.1685.7100.0610.04490.028695.37-0.444-0.0050-0.006519.790.05640.7251.81071.5449.64-28.46
10_Jan_202434.8437.6635.1692.867.140.0620.04510.028354.85-0.324-0.0063-0.006917.020.05953.6351.81052.3849.12-47.62
09_Jan_202437.2544.8622.76100.0014.290.0670.04620.0249-105.18-0.311-0.0078-0.007025.730.06144.8239.740037.04-100.00
08_Jan_202437.6044.8622.76100.0021.430.0720.04820.0241-82.73-0.310-0.0077-0.006825.500.06444.8239.740039.13-100.00
05_Jan_202437.9847.7818.16100.0028.570.0760.0500.0242-96.21-0.273-0.0076-0.006620.300.06745.0639.980044.00-100.00
04_Jan_202437.4547.7818.16100.0035.710.0790.0520.0249-98.26-0.256-0.0074-0.006419.580.06939.8739.980043.00-100.00
03_Jan_202436.8843.1219.7992.8600.0820.0540.0262-41.04-0.232-0.0070-0.006119.580.07144.5845.34030.1656.39-69.84
29_Dec_202336.8646.4119.69100.0000.0860.0560.0258-82.24-0.217-0.0075-0.005916.830.07331.2538.826.26031.53-100.00
28_Dec_202336.5847.1920.8671.437.140.0880.0580.0273-75.470.179-0.0071-0.005514.970.07533.7841.5910.9510.6151.05-89.39
27_Dec_202336.4248.9919.3678.5714.290.0920.0600.0280-91.040.178-0.0070-0.005112.600.07632.9240.7612.118.1651.44-91.84
26_Dec_202335.8946.7720.2185.7121.430.0960.0620.0291-81.440.174-0.0068-0.004613.250.07833.9442.0914.0114.0851.40-85.92
22_Dec_202335.6046.7720.2192.8628.570.0990.0650.0304-90.640.175-0.0066-0.004113.340.08033.9442.099.3914.0851.20-85.92
21_Dec_202335.2946.7920.22100.0035.710.1000.0660.0328-110.730.174-0.0063-0.003511.720.08132.1542.0423.8413.8846.52-86.12
20_Dec_202334.9549.4321.36100.0042.860.1010.0680.0356-117.810.139-0.0058-0.002813.190.08326.8838.3019.440.20443.14-99.80
15_Dec_202334.5938.3226.0571.4300.0990.0700.04021.240.296-0.0044-0.002129.590.08437.8852.8919.5957.4555.33-42.55
12_Dec_202335.7945.5112.2778.577.140.0990.0700.0403-142.880.347-0.0056-0.001512.640.0852.1735.050.6620.66252.22-99.34
08_Dec_202334.1145.5412.2085.7114.290.0990.0710.0440-175.550.462-0.0047-0.00057.230.0862.1735.050.6620.66255.79-99.34
07_Dec_202332.2945.5412.2092.8621.430.0980.0720.0466-196.010.471-0.00350.000611.560.08618.4835.059.490.66257.59-99.34
05_Dec_202330.3445.5412.20100.0028.570.0970.0720.0476-171.550.423-0.00200.001711.600.08718.4835.0518.400.66257.74-99.34
01_Dec_202328.2341.3513.1485.7135.710.0960.0720.0486-110.760.4300.00010.002612.180.08837.7440.8041.1327.1562.98-72.85
29_Nov_202326.4241.3713.1592.8642.860.0960.0720.0486-79.380.3820.00150.003212.300.08937.8140.8548.6427.3762.20-72.63
28_Nov_202324.4748.1315.30100.0050.000.0970.0720.0477-10.650.4150.00320.003612.790.09045.4552.4857.2268.8769.21-31.13
27_Nov_202322.3748.9520.31057.140.0970.0710.04598.500.3910.00350.003722.650.05663.0251.8056.0249.6771.61-50.33
20_Nov_202320.9144.5722.05064.290.0960.0700.044335.140.3770.00390.003724.280.05467.6251.8761.7653.1267.39-46.88
15_Nov_202319.9244.5722.05071.430.0960.0700.044336.160.3970.00430.003724.110.05167.6651.8770.0365.2874.98-34.72
14_Nov_202318.8544.5722.057.1478.570.0960.0700.044237.770.4000.00480.003622.880.048761.1251.8776.5366.8973.40-33.11
07_Nov_202317.7042.7822.76085.710.0970.0700.044268.140.4280.00540.003225.330.046167.0454.7884.7277.9279.25-22.08
06_Nov_202316.7243.0622.927.1492.860.0960.0700.044281.180.4190.00550.002721.840.043364.1955.41084.7978.44-15.21
03_Nov_202315.6546.1624.5714.29100.000.0960.0680.040776.350.4570.00550.002016.100.040367.2857.61091.4575.56-8.55
23_Oct_202314.5137.2828.9221.43100.000.0940.0670.0402144.150.2640.00500.001238.240.038358.7959.870075.720
20_Oct_202314.6537.2828.9228.57100.000.0900.0650.0406107.910.2600.00380.000238.350.036258.8459.8766.53076.570
19_Oct_202314.8132.7033.8435.7171.430.0860.0640.0407117.090.1750.0023-0.000727.460.035349.9456.4893.0499.7970.41-0.207
18_Oct_202315.8232.7033.8442.8678.570.0850.0620.0386133.600.1510.0013-0.001528.610.034353.9556.4886.2999.7964.51-0.207
17_Oct_202316.9034.6329.9250.0085.710.0830.0600.037178.790.166-0.0000-0.002130.320.033460.8852.83079.5563.99-20.45
16_Oct_202317.6434.6329.9257.1492.860.0820.0590.036289.30-0.124-0.0007-0.002729.880.032554.2152.83079.5559.20-20.45
13_Oct_202318.4336.5231.5564.29100.000.0810.0570.0332127.57-0.092-0.0016-0.003228.980.031558.6657.0030.30065.480
12_Oct_202319.2941.1222.9371.4335.710.0780.0560.033915.38-0.215-0.0037-0.003516.470.06352.4848.6742.2954.7551.88-45.25
11_Oct_202318.5943.2019.0478.5742.860.0770.0550.0334-63.50-0.217-0.0041-0.003515.350.06652.5244.5741.4636.1648.38-63.84
10_Oct_202317.0343.7019.2685.7150.000.0780.0560.0341-50.72-0.227-0.0036-0.003418.360.06952.4844.5343.7335.9545.55-64.05
09_Oct_202315.3640.4120.6092.8657.140.0790.0570.0347-1.43-0.265-0.0029-0.003320.390.06953.3947.3947.2552.2750.07-47.73
06_Oct_202314.0441.5621.19100.0064.290.0790.0570.0345-53.18-0.251-0.0028-0.003419.520.07356.8245.5445.3242.9857.90-57.02
03_Oct_202312.6235.9825.657.1471.430.0850.0590.0324-14.10-0.339-0.0022-0.003622.000.07552.9347.1558.7246.5051.72-53.50
02_Oct_202312.3035.9825.6514.2978.570.0850.0590.032614.39-0.253-0.0018-0.003913.100.07752.9347.1570.8746.5053.47-53.50
27_Sep_202311.9630.7127.7621.4385.710.0920.0610.029582.23-0.241-0.0013-0.004512.380.08054.6252.50083.1862.07-16.82
26_Sep_202312.4930.7327.7828.5792.860.0930.0610.029268.74-0.204-0.0023-0.005212.120.08252.1952.47082.9464.11-17.06
22_Sep_202313.0728.0429.2235.71100.000.0940.0620.0288113.23-0.275-0.0035-0.006016.840.08560.4754.970063.710
21_Sep_202313.9129.0626.6642.8600.0980.0630.026929.04-0.095-0.0057-0.006614.230.08844.5852.7018.98053.830
20_Sep_202314.6532.8721.9350.007.140.1030.0640.0250-73.76-0.083-0.0076-0.006812.680.09144.9743.6030.8514.6748.13-85.33
19_Sep_202314.2430.7223.4357.1400.1090.0670.0248-36.61-0.074-0.0072-0.006612.630.09439.0548.1034.4742.2847.22-57.72
11_Sep_202314.3029.1223.9764.297.140.1150.0690.0239-33.76-0.094-0.0080-0.006523.950.09844.7348.1023.9635.6147.95-64.39
08_Sep_202314.6630.0321.6071.4314.290.1160.0700.0249-62.39-0.107-0.0089-0.006121.580.10242.9646.0215.6525.5340.74-74.47
06_Sep_202314.5331.1822.4278.5700.1160.0710.0266-91.93-0.0378-0.0094-0.005418.070.10636.5742.8913.9810.7333.97-89.27
05_Sep_202314.3932.4723.3585.7100.1200.0740.0290-105.05-0.0288-0.0088-0.004421.670.11136.3942.89010.6845.81-89.32
01_Sep_202314.2433.9922.8392.8600.1190.0750.0312-106.03-0.0275-0.0080-0.003316.940.11535.8744.37020.5240.72-79.48
31_Aug_202313.8235.6523.94100.007.140.1190.0760.0324-141.12-0.088-0.0075-0.002159.740.12031.8740.380.149045.67-100.00
22_Aug_202313.3732.6125.1492.8614.290.1170.0770.0363-122.190.0185-0.0054-0.000864.160.12344.4343.313.640.22443.43-99.78
18_Aug_202313.4132.6125.14100.0021.430.1170.0790.0398-131.410.0377-0.00400.000473.120.12644.4343.3110.010.22453.46-99.78
15_Aug_202313.4429.8626.17028.570.1170.0810.0438-89.350.074-0.00210.001572.790.12840.3045.9911.0610.4754.64-89.53
31_Jul_202313.9728.6826.617.1435.710.1170.0820.0459-69.620.075-0.00090.002475.360.12951.7147.1922.1219.3558.09-80.65
28_Jul_202314.7629.9327.7714.2942.860.1180.0820.0473-128.090.1460.00010.003274.960.13149.0843.5320.693.3755.56-96.63
26_Jul_202315.6030.9230.92050.000.1160.0840.052-7.160.1950.00290.003977.190.13256.7251.9638.3243.6466.49-56.36
25_Jul_202316.8033.7424.617.1457.140.1160.0830.051-129.600.2040.00270.004269.180.13444.0343.9735.8215.0458.58-84.96
24_Jul_202316.8938.0727.7714.2964.290.1150.0840.05314.560.2040.00530.004669.660.13652.1755.4642.8656.2869.94-43.72
21_Jul_202316.9934.5832.3721.4371.430.1140.0830.052-4.740.1690.00460.004468.860.13749.0649.4742.6436.1564.36-63.85
20_Jul_202318.0434.5832.3728.5778.570.1130.0830.052-25.500.1690.00560.004368.870.13949.0649.4749.5736.1558.34-63.85
19_Jul_202319.1723.8137.70085.710.1140.0820.0490115.100.1280.00680.004073.080.05854.0055.7259.7355.6364.08-44.37
18_Jul_202318.9123.8937.837.1492.860.1130.0800.046552.530.1450.00640.003367.220.05556.0556.0874.2056.9465.49-43.06
17_Jul_202318.6321.0844.6014.29100.000.1100.0780.0461205.070.03640.00570.002576.340.05159.1059.3370.1966.6362.19-33.37
14_Jul_202317.3126.6142.4921.4357.140.1050.0760.0471201.740.0940.00380.001740.630.05060.8359.1962.9599.0357.86-0.969
13_Jul_202316.8730.8033.4328.5764.290.1000.0750.04930.6430.1470.00140.001239.190.049049.2849.8263.2244.9149.44-55.09
12_Jul_202317.8630.8033.4335.7171.430.1000.0750.0494-0.4110.1400.00170.001140.250.047854.7149.8254.5044.9152.16-55.09
11_Jul_202318.9135.7338.7742.8678.570.1020.0730.0443118.410.2060.00210.001043.510.046669.1862.3445.9399.8461.97-0.162
07_Jul_202320.0547.7822.5550.0085.710.0960.0720.0474-110.560.172-0.00090.000722.570.10843.1442.5318.9018.7442.03-81.26
06_Jul_202318.8447.7022.5857.1492.860.0960.0730.0491-115.560.1690.00040.001119.780.10843.2942.6643.1119.2252.83-80.78
05_Jul_202317.5448.5022.9764.29100.000.0960.0730.051-21.530.1830.00200.001319.400.09239.9642.5068.2418.7453.11-81.26
03_Jul_202316.1440.3532.4671.4378.570.0960.0740.052140.550.4370.00400.001130.760.05358.8157.4289.2691.3877.38-8.62
29_Jun_202316.5440.7332.76085.710.0960.0720.0481131.730.2690.00340.000438.680.049874.0058.3586.0694.6176.99-5.39
28_Jun_202316.9843.4030.857.1492.860.0940.0700.0449111.060.01370.0024-0.000332.370.046152.6055.4687.5481.7872.77-18.22
27_Jun_202316.9943.4030.8514.29100.000.0930.0680.0429109.75-0.0540.0018-0.001032.960.046152.6055.46081.7873.29-18.22
26_Jun_202317.0048.4929.9021.43100.000.0920.0660.041439.32-0.1130.0010-0.001739.940.07855.5355.97099.0471.99-0.957
23_Jun_202316.4839.2338.1728.57100.000.0890.0650.041585.00-0.198-0.0001-0.002450.950.048853.1753.310058.300
22_Jun_202317.6439.2338.1735.71100.000.0880.0650.041592.30-0.193-0.0009-0.003050.220.047660.7453.3158.80054.950
21_Jun_202318.8941.2435.0142.8657.140.0860.0640.041643.73-0.389-0.0019-0.003546.510.047058.5350.2174.0479.3549.47-20.65
20_Jun_202319.7239.0436.3250.0064.290.0860.0640.041690.60-0.358-0.0023-0.003941.860.046458.9552.6862.8397.0567.25-2.95
16_Jun_202320.9643.4129.2057.1471.430.0860.0640.0413-45.41-0.366-0.0034-0.004316.960.045752.6845.4656.9345.7245.46-54.28
15_Jun_202321.0643.4129.2064.2978.570.0870.0640.0418-22.67-0.285-0.0030-0.004615.660.045149.4745.4668.1445.7244.07-54.28
14_Jun_202321.1839.3831.2871.4385.710.0890.0650.042134.84-0.265-0.0025-0.005015.120.044452.0949.75079.3552.84-20.65
12_Jun_202321.9339.3831.2878.5792.860.0900.0660.041930.29-0.244-0.0029-0.005622.340.043852.6249.75079.3552.82-20.65
06_Jun_202322.7337.1332.4485.7100.0910.0660.041780.46-0.232-0.0034-0.006321.820.043154.9852.360061.410
05_Jun_202323.9737.1332.4492.867.140.0900.0650.041287.75-0.224-0.0047-0.007014.850.043148.9352.36091.8759.69-8.13
02_Jun_202325.2943.9420.05100.0014.290.0900.0660.0411-168.02-0.239-0.0063-0.007614.780.07737.9438.9561.19045.31-100.00
31_May_202324.3632.4324.1757.1421.430.0890.0670.044793.04-0.242-0.0048-0.007925.930.045848.4552.7485.3991.7861.95-8.22
30_May_202325.1232.4324.1764.2928.570.0880.0670.044753.30-0.249-0.0062-0.008723.770.044549.1052.7479.0091.7857.00-8.22
26_May_202325.9330.5326.2771.4335.710.0880.0660.044936.13-0.300-0.0080-0.009322.620.044044.7249.5650.6872.6046.18-27.40
25_May_202327.3430.5326.2778.5742.860.0880.0660.044935.48-0.303-0.0094-0.009625.150.043555.0049.5628.7772.6048.69-27.40
24_May_202328.8734.6016.4585.7150.000.0880.0660.0448-183.00-0.209-0.0111-0.009623.590.07132.3637.0511.426.8530.43-93.15
23_May_202328.3634.6016.4592.8657.140.0870.0670.0481-198.80-0.215-0.0106-0.009324.300.07438.6437.0506.8530.09-93.15
22_May_202327.8036.0617.15100.0064.290.0850.0690.052-209.53-0.189-0.0098-0.009023.670.07740.5638.78020.5538.18-79.45
19_May_202327.2135.1218.75100.0071.430.0890.0710.053-180.67-0.0421-0.0092-0.008731.950.07940.9639.1124.46036.66-100.00
17_May_202326.9633.5720.0757.1478.570.0900.0720.055-113.82-0.0484-0.0084-0.008634.720.08144.5441.8337.8928.0653.17-71.94
16_May_202327.1035.2121.0564.2985.710.0900.0730.057-99.64-0.0044-0.0081-0.008738.110.08347.6743.5143.8845.3258.49-54.68
15_May_202327.2536.8918.9171.4392.860.0950.0750.056-111.100.212-0.0081-0.008834.460.08546.8242.8961.9940.2964.34-59.71
12_May_202326.8636.4419.0478.57100.000.0990.0770.056-50.570.184-0.0077-0.009031.340.08746.1843.4062.4246.0458.54-53.96
11_May_202326.5236.6920.3085.7100.0980.0770.0562.520.352-0.0074-0.009344.100.08942.1448.3468.4999.6466.44-0.360
10_May_202326.3538.2721.1892.867.140.1010.0780.055-39.590.340-0.0083-0.009842.360.09142.2044.4452.9941.5964.34-58.41
09_May_202326.1640.5222.30100.0014.290.1010.0790.056-53.860.399-0.0084-0.010219.220.09449.8447.7254.6364.2571.07-35.75
08_May_202325.9433.8624.9885.7100.1020.0790.056-0.7430.365-0.0094-0.010615.020.09540.3147.31053.1457.64-46.86
05_May_202326.7733.8624.9892.867.140.1050.0800.056-43.780.388-0.0104-0.010912.510.09740.3147.31046.5057.05-53.50
04_May_202327.6736.4119.32100.0000.1110.0820.053-125.140.346-0.0115-0.011044.400.09846.3440.5118.40048.79-100.00
03_May_202327.4439.3420.88100.007.140.1170.0850.054-59.680.429-0.0109-0.010945.040.10043.7746.4324.5736.6764.07-63.33
02_May_202327.2038.4422.5664.2914.290.1220.0870.052-79.970.373-0.0119-0.010952.550.10143.8642.5718.5218.5233.98-81.48
01_May_202327.2938.4422.5671.4321.430.1220.0880.054-88.920.285-0.0121-0.010747.880.10342.8742.5718.5218.5242.27-81.48
28_Apr_202327.3838.4422.5678.5728.570.1220.0890.056-91.490.286-0.0122-0.010347.780.10539.3342.5717.2918.5252.87-81.48
27_Apr_202327.4939.0822.2785.7100.1280.0920.056-103.090.294-0.0120-0.009947.300.10735.8742.5715.4218.5249.19-81.48
26_Apr_202327.5039.5821.2892.8600.1300.0940.059-125.150.312-0.0117-0.009343.990.10934.1342.2314.9014.8352.57-85.17
25_Apr_202327.3039.5821.28100.007.140.1340.0970.061-151.990.289-0.0110-0.008746.210.11134.5242.2326.8612.9058.65-87.10
24_Apr_202327.0937.6121.9742.8614.290.1370.1000.064-127.650.192-0.0100-0.008256.670.11246.0842.7934.6416.9649.12-83.04
18_Apr_202327.1533.6123.3850.0021.430.1360.1020.068-32.750.205-0.0088-0.007753.260.11351.4347.7638.6550.7254.73-49.28
14_Apr_202327.8634.5021.3757.1428.570.1410.1040.067-119.890.069-0.0095-0.007443.880.11439.2245.2341.0636.2353.12-63.77
12_Apr_202328.1933.1222.7564.2935.710.1420.1050.069-106.920.0043-0.0093-0.006947.460.06343.1243.9648.3128.9946.32-71.01
11_Apr_202328.9329.6924.2771.4342.860.1460.1080.071-45.100.0403-0.0083-0.006453.690.06243.3248.0842.4957.9746.01-42.03
10_Apr_202330.3929.9724.5078.5700.1510.1110.070-62.770.067-0.0090-0.005952.530.06143.3248.0838.5557.9750.65-42.03
06_Apr_202331.9532.2026.3285.717.140.1530.1120.071-114.96-0.068-0.0098-0.005139.690.06040.0040.6629.0811.5443.42-88.46
04_Apr_202333.6429.8529.2592.8600.1520.1160.079-79.47-0.066-0.0074-0.003937.650.12040.3945.9728.5346.1558.27-53.85
31_Mar_202336.1530.8429.99100.0000.1540.1180.081-150.15-0.091-0.0071-0.003023.960.13243.9843.4320.4129.5554.11-70.45
30_Mar_202338.8226.7532.8164.297.140.1530.1190.085-146.02-0.158-0.0056-0.002020.050.14039.4244.0122.449.9044.07-90.10
29_Mar_202341.0224.7233.7171.4314.290.1530.1210.089-110.08-0.205-0.0038-0.001119.490.15040.6046.2933.0021.7849.03-78.22
24_Mar_202342.9925.4934.7578.5721.430.1530.1220.091-102.76-0.205-0.0028-0.000423.620.16246.1949.0439.2735.6449.27-64.36
22_Mar_202345.1219.0737.8585.7128.570.1540.1230.092-10.45-0.183-0.00280.000223.310.17547.0250.2330.0341.5847.35-58.42
21_Mar_202346.0519.4336.6792.8635.710.1550.1240.092-54.16-0.116-0.00340.000918.230.19146.7050.0519.7740.5950.79-59.41
20_Mar_202347.2320.7736.90100.0042.860.1590.1250.092-208.89-0.085-0.00410.002021.690.20944.0043.5216.297.9240.82-92.08
17_Mar_202348.7122.0439.19100.0050.000.1630.1290.095-246.17-0.182-0.00150.003521.820.22739.6144.0115.0210.8044.05-89.20
16_Mar_202350.3013.7943.3385.7157.140.1610.1320.102-31.27-0.5180.00160.004829.780.24053.6450.8521.4630.1440.98-69.86
15_Mar_202350.1914.3341.1392.8664.290.1670.1340.100-139.36-0.4570.00140.005627.000.25544.8347.1321.144.1134.94-95.89
10_Mar_202350.3414.8742.67100.0071.430.1680.1360.103-91.91-0.2790.00320.006627.110.27148.8350.6920.6930.1439.62-69.86
09_Mar_202350.4911.3044.4650.0078.570.1790.1390.099-46.74-0.3100.00350.007425.780.28645.4150.6921.9029.1736.51-70.83
08_Mar_202349.8011.8942.1257.1400.2110.1450.079-104.38-0.3090.00380.008422.150.30136.9647.2613.842.7837.43-97.22
06_Mar_202349.3312.0644.0264.297.140.2120.1450.078-48.47-0.3100.00600.009647.840.31848.9151.6619.1233.7542.71-66.25
03_Mar_202348.7412.8446.8571.4300.2150.1420.069-35.51-0.3170.00630.010543.260.33638.0147.4815.045.0036.21-95.00
02_Mar_202348.1014.5245.5078.577.140.2150.1420.069-17.67-0.3050.00890.011580.760.35647.8652.6218.1618.6047.97-81.40
01_Mar_202347.8313.7745.9085.7114.290.2160.1400.0640.070-0.3050.00920.012268.690.37841.6353.5813.9421.5142.40-78.49
28_Feb_202347.3714.0544.7992.8600.2170.1370.057-28.66-0.3050.00890.013055.860.40130.5151.569.2414.3640.33-85.64

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 28-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)