Candlestick / Heikin Ashi Chart & Patterns of Logistics Innovation Tech Corp. WT (LITTW)
Latest Candlestick / Heikin Ashi patterns of Logistics Innovation Tech Corp. WT
Tick
Strength
Signal
Analysis
Daily
Strong Bearish
Bearish Heikin Ashi Pattern formed with high volume
Weekly
Mild Bearish
Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive
Weekly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Monthly
Strong Bullish
Candlestick pattern Bullish Harami formed at atleast 15 period low level. Possiblity of good bullish reversal
Monthly
Strong Bullish
Candlestick pattern Inverted Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal
Monthly
Strong Bullish
Candlestick pattern Inverted Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal
Monthly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Chart patterns of Logistics Innovation Tech Corp. WT
Tick
Analysis
Daily
Short Term Lower High and Lower Lows , Top Points :0.0026/05-Jun-23 00:00 0.0861/01-May-23 00:00 0.125/13-Apr-23 00:00 , Bottom Points : 0.0011/31-May-23 00:00 0.1/22-Mar-23 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :0.01/26-May-23 00:00 0.05/10-May-23 00:00 0.125/13-Apr-23 00:00 0.14/07-Mar-23 00:00 , Bottom Points : 0.0011/31-May-23 00:00 0.1/22-Mar-23 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :0.125/13-Apr-23 00:00 0.14/07-Mar-23 00:00 , Bottom Points : 0.0011/31-May-23 00:00 0.1/22-Mar-23 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :0.125/13-Apr-23 00:00 0.14/07-Mar-23 00:00 0.2/16-Aug-22 00:00 1.2/09-Dec-21 00:00 , Bottom Points : 0.0011/31-May-23 00:00 0.03/20-Dec-22 00:00 0.141/25-Jul-22 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :0.125/13-Apr-23 00:00 0.1433/28-Nov-22 00:00 1.2/09-Dec-21 00:00 , Bottom Points : 0.0011/31-May-23 00:00 0.03/20-Dec-22 00:00 0.139/12-May-22 00:00 0.3427/28-Feb-22 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :0.01/26-May-23 00:00 0.125/13-Apr-23 00:00 0.14/07-Mar-23 00:00 , Bottom Points : 0.0011/31-May-23 00:00 0.1/22-Mar-23 00:00
Historical Candlestick Chart Pattern of Logistics Innovation Tech Corp. WT
Pattern
Tick
Category
Date
Inverted Hammer
Monthly
Bullish One Day Patterns
15_Jun_2023
Inverted Hammer At Downtrend
Monthly
Bullish One Day Patterns
15_Jun_2023
Bullish Harami
Monthly
Bullish Two Day Patterns
15_Jun_2023
Bearish Gap Down
Weekly
Bearish Two Day Patterns
15_Jun_2023
Bearish Marubozu
Weekly
Bearish One Day Patterns
09_Jun_2023
Bearish Marubozu
Monthly
Bearish One Day Patterns
31_May_2023
Long Black Candle
Monthly
Bearish One Day Patterns
31_May_2023
Doji
Daily
Consolidation Patterns
14_Jun_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
13_Jun_2023
Below The Stomach
Weekly
Bearish Two Day Patterns
02_Jun_2023
Doji
Daily
Consolidation Patterns
13_Jun_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
12_Jun_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
09_Jun_2023
Bearish Harami
Monthly
Bearish Two Day Patterns
28_Feb_2023
Doji
Daily
Consolidation Patterns
09_Jun_2023
Bearish Marubozu
Weekly
Bearish One Day Patterns
11_May_2023
Bearish Harami Cross
Daily
Bearish Two Day Patterns
05_Jun_2023
Three Outside Down
Weekly
Bearish Three Day Patterns
11_May_2023
Doji
Daily
Consolidation Patterns
05_Jun_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
22_Dec_2022
Bullish Belt Hold
Monthly
Bullish Two Day Patterns
22_Dec_2022
Bearish Marubozu
Weekly
Bearish One Day Patterns
05_May_2023
Long Black Candle
Weekly
Bearish One Day Patterns
05_May_2023
Bearish Engulfing
Weekly
Bearish Two Day Patterns
05_May_2023
Descending Hawk
Daily
Bearish Two Day Patterns
02_Jun_2023
Inverted Hammer
Daily
Bullish One Day Patterns
01_Jun_2023
Bearish Separating Lines
Weekly
Bearish Two Day Patterns
20_Apr_2023
Below The Stomach
Weekly
Bearish Two Day Patterns
20_Apr_2023
Bearish Breakaway
Weekly
Bearish Multi Day Patterns
20_Apr_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
30_May_2023
Long Black Candle
Daily
Bearish One Day Patterns
30_May_2023
Bearish Separating Lines
Daily
Bearish Two Day Patterns
30_May_2023
Below The Stomach
Daily
Bearish Two Day Patterns
30_May_2023
Gravestone Doji
Weekly
Bearish One Day Patterns
06_Apr_2023
Doji
Weekly
Consolidation Patterns
06_Apr_2023
Dragonfly Doji
Weekly
Bullish One Day Patterns
30_Mar_2023
Hammer
Daily
Bullish One Day Patterns
25_May_2023
Hammer At Downtrend
Daily
Bullish One Day Patterns
25_May_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
25_May_2023
Bearish Harami Cross
Weekly
Bearish Two Day Patterns
30_Mar_2023
Doji
Weekly
Consolidation Patterns
30_Mar_2023
Doji
Monthly
Consolidation Patterns
27_Jul_2022
Bullish Gap Up
Daily
Bullish Two Day Patterns
24_May_2023
Long Black Candle
Daily
Bearish One Day Patterns
24_May_2023
Descending Hawk
Weekly
Bearish Two Day Patterns
23_Mar_2023
Doji
Daily
Consolidation Patterns
23_May_2023
Bullish Tri Star
Weekly
Bullish Three Day Patterns
09_Mar_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
22_May_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
22_May_2023
Spinning Top
Weekly
Consolidation Patterns
09_Mar_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
03_Mar_2023
You are viewing last 51 Historical Candlestick pattern of Logistics Innovation Tech Corp. WT
Historical Heikin Ashi Chart Pattern of Logistics Innovation Tech Corp. WT
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Logistics Innovation Tech Corp. WT
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
15-Jun-23
0.0013
0.0015
0.0010
0.0012
39244
0.0005
50.00%
0.0015
0.0015
0.0010
0.0013
14-Jun-23
0.0013
0.0013
0.0013
0.0013
6666
0
0%
0.0017
0.0017
0.0013
13-Jun-23
0.0013
0.0013
0.0013
0.0013
100
0
0%
0.0021
0.0021
0.0013
12-Jun-23
0.0017
0.0017
0.0014
0.0014
1000
0.0003
21.43%
0.0026
0.0026
0.0014
0.0015
09-Jun-23
0.0025
0.0025
0.0025
0.0025
2100
0
0%
0.0027
0.0027
0.0025
05-Jun-23
0.0026
0.0026
0.0026
0.0026
66
0
0%
0.0027
0.0027
0.0026
02-Jun-23
0.0016
0.0026
0.0011
0.0026
6269
0.0015
136.36%
0.0035
0.0035
0.0011
0.0020
01-Jun-23
0.0011
0.0099
0.0011
0.0026
5613
0.0088
800.00%
0.0033
0.0099
0.0011
0.0037
31-May-23
0.0017
0.0017
0.0010
0.0011
56205
0.0007
70.00%
0.0053
0.0053
0.0010
0.0014
30-May-23
0.0061
0.0061
0.0017
0.0017
3772
0.0044
258.82%
0.0067
0.0067
0.0017
0.0039
26-May-23
0.0050
0.0100
0.0021
0.0100
17607
0.0079
376.19%
0.0066
0.0100
0.0021
0.0068
25-May-23
0.0052
0.0052
0.0036
0.0050
15971
0.0016
44.44%
0.0085
0.0085
0.0036
0.0047
24-May-23
0.0107
0.0107
0.0059
0.0059
321
0.0048
81.36%
0.0088
0.0107
0.0059
0.0083
23-May-23
0.0052
0.0052
0.0052
0.0052
100
0
0%
0.0123
0.0123
0.0052
22-May-23
0.0075
0.0075
0.0051
0.0052
8196
0.0024
47.06%
0.0184
0.0184
0.0051
0.0063
19-May-23
0.0150
0.0150
0.0085
0.0100
23247
0.0065
76.47%
0.0246
0.0246
0.0085
0.0121
16-May-23
0.0150
0.0150
0.0150
0.0150
100
0
0%
0.0342
0.0342
0.0150
15-May-23
0.0320
0.0410
0.0150
0.0197
88139
0.0260
173.33%
0.0414
0.0414
0.0150
0.0269
11-May-23
0.0322
0.0322
0.0322
0.0322
406
0
0%
0.051
0.051
0.0322
10-May-23
0.050
0.050
0.050
0.050
817
0
0%
0.051
0.051
0.050
Weekly OHLCV & Heikin Ashi values of Logistics Innovation Tech Corp. WT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
12-Jun-23
16-Jun-23
0.0017
0.0017
0.0010
0.0012
47010
0.0007
70.00%
0.0087
0.0087
0.0010
0.0014
05-Jun-23
09-Jun-23
0.0026
0.0026
0.0025
0.0025
2166
0.0001
4.00%
0.0148
0.0148
0.0025
0.0026
29-May-23
02-Jun-23
0.0061
0.0099
0.0010
0.0026
71859
0.0089
890.00%
0.0246
0.0246
0.0010
0.0049
22-May-23
26-May-23
0.0075
0.0107
0.0021
0.0100
42195
0.0086
409.52%
0.0417
0.0417
0.0021
0.0076
15-May-23
19-May-23
0.0320
0.0410
0.0085
0.0100
111 K
0.0325
382.35%
0.061
0.061
0.0085
0.0229
08-May-23
12-May-23
0.050
0.050
0.0322
0.0322
6323
0.0178
55.28%
0.080
0.080
0.0322
0.0411
01-May-23
05-May-23
0.093
0.093
0.050
0.050
9667
0.0426
85.20%
0.089
0.093
0.050
0.071
24-Apr-23
28-Apr-23
0.060
0.115
0.050
0.064
6545
0.065
128.17%
0.105
0.115
0.050
0.072
17-Apr-23
21-Apr-23
0.110
0.110
0.074
0.080
229 K
0.0362
48.99%
0.117
0.117
0.074
0.094
10-Apr-23
14-Apr-23
0.110
0.142
0.110
0.125
184 K
0.0320
29.09%
0.111
0.142
0.110
0.122
03-Apr-23
07-Apr-23
0.110
0.120
0.110
0.110
73557
0.0100
9.09%
0.110
0.120
0.110
0.113
27-Mar-23
31-Mar-23
0.110
0.110
0.110
0.110
24954
0.0001
0.091%
0.110
0.110
0.110
0.110
20-Mar-23
24-Mar-23
0.101
0.119
0.100
0.110
91261
0.0190
19.00%
0.112
0.119
0.100
0.107
13-Mar-23
17-Mar-23
0.100
0.140
0.100
0.115
19668
0.0400
40.00%
0.110
0.140
0.100
0.114
06-Mar-23
10-Mar-23
0.120
0.140
0.100
0.116
122 K
0.0400
40.00%
0.102
0.140
0.100
0.119
27-Feb-23
03-Mar-23
0.100
0.120
0.100
0.100
63864
0.0200
20.00%
0.098
0.120
0.098
0.105
20-Feb-23
24-Feb-23
0.100
0.100
0.100
0.100
91163
0
0%
0.096
0.096
0.100
13-Feb-23
17-Feb-23
0.090
0.100
0.090
0.100
29684
0.0101
11.22%
0.097
0.100
0.090
0.095
06-Feb-23
10-Feb-23
0.090
0.103
0.090
0.103
24735
0.0130
14.44%
0.098
0.103
0.090
0.097
30-Jan-23
03-Feb-23
0.112
0.112
0.080
0.090
154 K
0.0314
39.20%
0.098
0.112
0.080
0.098
Monthly OHLCV & Heikin Ashi values of Logistics Innovation Tech Corp. WT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Jun-23
30-Jun-23
0.0011
0.0099
0.0010
0.0012
61058
0.0089
890.00%
0.072
0.072
0.0010
0.0033
01-May-23
31-May-23
0.093
0.093
0.0010
0.0011
229 K
0.092
9160.00%
0.097
0.097
0.0010
0.0468
01-Apr-23
30-Apr-23
0.110
0.142
0.050
0.064
493 K
0.092
181.75%
0.102
0.142
0.050
0.092
01-Mar-23
31-Mar-23
0.110
0.140
0.100
0.110
320 K
0.0400
40.00%
0.089
0.140
0.089
0.115
01-Feb-23
28-Feb-23
0.103
0.120
0.080
0.100
174 K
0.0399
49.81%
0.078
0.120
0.078
0.101
01-Jan-23
31-Jan-23
0.062
0.120
0.052
0.103
494 K
0.068
132.56%
0.072
0.120
0.052
0.084
01-Dec-22
31-Dec-22
0.0329
0.100
0.0300
0.0401
134 K
0.070
232.67%
0.092
0.100
0.0300
0.051
01-Nov-22
30-Nov-22
0.070
0.150
0.0265
0.051
99474
0.123
466.04%
0.110
0.150
0.0265
0.074
01-Oct-22
31-Oct-22
0.060
0.095
0.0460
0.070
415 K
0.0491
106.74%
0.153
0.153
0.0460
0.068
01-Sep-22
30-Sep-22
0.141
0.160
0.0411
0.090
201 K
0.119
289.29%
0.198
0.198
0.0411
0.108
01-Aug-22
31-Aug-22
0.180
0.230
0.141
0.141
424 K
0.089
63.70%
0.223
0.230
0.141
0.173
01-Jul-22
31-Jul-22
0.150
0.180
0.141
0.150
160 K
0.0390
27.66%
0.290
0.290
0.141
0.155
01-Jun-22
30-Jun-22
0.239
0.270
0.150
0.160
202 K
0.120
80.00%
0.376
0.376
0.150
0.205
01-May-22
31-May-22
0.395
0.397
0.130
0.209
350 K
0.267
205.77%
0.469
0.469
0.130
0.283
01-Apr-22
30-Apr-22
0.380
0.465
0.300
0.355
185 K
0.164
54.78%
0.564
0.564
0.300
0.375
01-Mar-22
31-Mar-22
0.550
0.590
0.340
0.360
168 K
0.250
73.47%
0.668
0.668
0.340
0.460
01-Feb-22
28-Feb-22
0.640
0.650
0.343
0.343
343 K
0.307
89.67%
0.842
0.842
0.343
0.494
01-Jan-22
31-Jan-22
0.954
0.990
0.495
0.500
102 K
0.495
100.00%
0.950
0.990
0.495
0.735
01-Dec-21
31-Dec-21
1.16
1.20
0.860
0.860
25121
0.340
39.57%
0.879
1.20
0.860
1.02
01-Nov-21
30-Nov-21
0.795
1.24
0.770
1.05
66921
0.470
61.04%
0.795
1.24
0.770
0.964
Note : All Data Generated at the End of Trading Hours (EOD Data)