Daily Technical Analysis of Lumentum Holdings Inc. (LITE) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
LITE46.0546.8 1.60 % 785 K974 K

About Strength
   AIO Technical Analysis of Lumentum Holdings Inc. suggests Mild Bullish Signal
Technical Highlights of Lumentum Holdings Inc.
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR BullishBullish Crossover and sustaining.
MACD Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
Supertrend BullishBullish Crossover and sustaining.
WilliamsR Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
ADX BullishNice Up trend.
FastStochastic Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Lumentum Holdings Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 27.86, +DI : 31.06, -DI : 10.03 BullishNice Up trend.
AroonAroon Up : 42.86, Aroon Down : 50.00 NeutralNA
Awesome Osc1.14 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.156, Signal Line : -0.375 Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
Parabolic SAR40.93 BullishBullish Crossover and sustaining.
Rate Of Change3.97 NeutralNothing Significant
Super Trend41.26 BullishBullish Crossover and sustaining.


Key Technicals with Overlay/Bands of Lumentum Holdings Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger46.5843.6740.76 NeutralNA
Donchian48.1244.4340.74 Mild BullishPrice above middle band
High Low MA45.5544.5043.46 Strong BullishPositive Breakout.
MA Channel45.1743.6742.16 Strong BullishPositive Breakout.
Keltner46.2044.4142.61 NeutralNA
High Low46.3244.1141.91 NeutralNA
MA Envelope48.0343.6739.30 NeutralNA




Key Overbought / Sold Oscillators of Lumentum Holdings Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI57.19 Neutral Wait for proper trend to emergeRSI Divergence Medium Term Top Price Points 16-May-24, 25-Mar-24, 05-Mar-24, & RSI points 16-May-24, 25-Mar-24, 05-Mar-24, RSI Divergence Medium Term Top Price Points 16-May-24, 25-Mar-24, 05-Mar-24, & RSI points 16-May-24, 25-Mar-24, 05-Mar-24,
Stochastic (Smooth)%K : 73.60, %D : 64.96 Mild BullishSlow Stochatic is suggesting upward trend
Williams %R-28.32 Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
Ultimate Osc51.90 Neutral Wait for proper trend to emerge
Stoch RSI %K : 83.30, %D : 94.43 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwardsStochastic RSI (Fast) Divergence Short Term Top Price Points 16-May-24, 03-May-24, & Stochastic RSI (Fast) points 16-May-24, 03-May-24, Stochastic RSI (Fast) Divergence Short Term Top Price Points 16-May-24, 03-May-24, & Stochastic RSI (Fast) points 16-May-24, 03-May-24,
Aroon Osc-7.14 Neutral Wait for proper trend to emergeAroon Osc Divergence Medium Term Top Price Points 16-May-24, 25-Mar-24, 05-Mar-24, & Aroon Osc points 10-May-24, 03-Apr-24, 27-Mar-24, 08-Mar-24, Aroon Osc Divergence Medium Term Top Price Points 16-May-24, 25-Mar-24, 05-Mar-24, & Aroon Osc points 10-May-24, 03-Apr-24, 27-Mar-24, 08-Mar-24,
CCI168.74 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwardsCCI Divergence Medium Term Top Price Points 16-May-24, 25-Mar-24, 05-Mar-24, & CCI points 16-May-24, 21-Mar-24, 06-Mar-24, CCI Divergence Medium Term Top Price Points 16-May-24, 25-Mar-24, 05-Mar-24, & CCI points 16-May-24, 21-Mar-24, 06-Mar-24,
Money Flow Index50.58 Mild BullishMFI is suggesting upward trend
RSI (Fast)61.30 Neutral Wait for proper trend to emergeRSI (Fast) Divergence Short Term Top Price Points 16-May-24, 03-May-24, & RSI (Fast) points 15-May-24, 03-May-24, RSI (Fast) Divergence Short Term Top Price Points 16-May-24, 03-May-24, & RSI (Fast) points 15-May-24, 03-May-24,
Stochastic (Fast)%K : 71.68, %D : 73.60 Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
Stoch RSI %K : 94.43, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Lumentum Holdings Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-24936974.65 NeutralNACMF Divergence Short Term Top Price Points 16-May-24, 03-May-24, & CMF points 16-May-24, 02-May-24, CMF Divergence Short Term Top Price Points 16-May-24, 03-May-24, & CMF points 16-May-24, 02-May-24,
Chaikin-0.193 Mild BearishSelling pressure.


Technical Stock Charts of Lumentum Holdings Inc.


Daily Historical Technical data Lumentum Holdings Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202427.8610.0331.0650.0042.8646.5843.6740.76168.74-0.1930.156-0.37550.5840.9361.3057.1973.6071.6851.90-28.32
16_May_202426.0610.6431.1457.1450.0046.2643.4540.64169.71-0.1640.0260-0.50750.4040.8166.0361.1967.0381.9457.87-18.06
15_May_202424.2911.6229.3464.2957.1445.6143.2340.85137.51-0.223-0.217-0.64149.4147.0267.0757.1854.2667.1738.71-32.83
14_May_202422.8312.2527.9871.4364.2945.1943.0540.90106.69-0.212-0.414-0.74744.4247.2863.0052.5045.4651.9834.13-48.02
13_May_202421.5812.8229.2878.5771.4345.0142.9840.9599.39-0.236-0.546-0.83044.4047.5560.7649.6941.1043.6432.32-56.36
10_May_202420.2413.6625.99078.5744.9142.8740.8459.17-0.233-0.644-0.90144.3947.8362.6248.7234.9140.7737.86-59.23
09_May_202419.4014.0726.107.1485.7144.8642.8640.858.31-0.235-0.739-0.96540.4848.1259.4247.9324.3038.8936.27-61.11
08_May_202418.5915.2125.4314.2992.8645.1642.9340.70-66.31-0.282-0.832-1.0234.9048.1250.7843.2831.9125.0731.80-74.93
07_May_202418.0914.6327.8321.43100.0045.5343.0740.6221.27-0.340-0.834-1.0738.1546.2046.7337.2147.978.9426.55-91.06
06_May_202417.0919.4724.1928.5792.8646.3043.3640.4360.62-0.235-0.703-1.1346.3842.2155.3348.0971.4461.7242.35-38.28
03_May_202417.5718.9825.9935.71100.0046.5843.4540.3383.72-0.158-0.801-1.2362.7441.7767.5051.3371.5773.2647.71-26.74
02_May_202417.7220.7619.7642.8692.8646.7743.5140.259.92-0.139-0.980-1.3453.4141.4754.3949.0667.4579.3349.66-20.67
01_May_202418.9020.2721.5850.00047.1243.6240.128.34-0.164-1.15-1.4353.9541.1442.1144.9657.1262.1243.13-37.88
30_Apr_202420.1122.5019.6057.14047.7943.8439.89-6.98-0.093-1.27-1.5046.9140.9442.4346.0349.8760.8948.44-39.11
29_Apr_202421.1322.9120.8164.29048.2944.0239.76-13.80-0.065-1.42-1.5637.5840.8034.6044.8135.9548.3543.67-51.65
26_Apr_202422.3823.9918.1871.437.1448.8744.2639.64-42.17-0.083-1.58-1.6037.5540.7440.7644.3326.4640.3647.79-59.64
25_Apr_202423.0425.8313.3778.5714.2949.2444.4539.67-80.58-0.082-1.75-1.6037.4543.4333.7537.0618.3119.1336.60-80.87
24_Apr_202422.3725.4113.9385.71049.7244.7739.83-82.56-0.182-1.79-1.5737.8843.9432.2737.2214.4419.8839.78-80.12
23_Apr_202421.8526.4314.4892.867.1450.1245.0940.07-97.78-0.138-1.82-1.5131.9844.5528.8736.978.1415.9134.81-84.09
22_Apr_202421.2828.1912.21100.0014.2951.0045.5540.10-127.09-0.089-1.84-1.4430.3745.2827.1933.646.487.5231.17-92.48
19_Apr_202419.8725.4912.8892.8621.4351.5946.0240.46-119.77-0.082-1.76-1.3429.7245.8726.6934.665.030.99331.56-99.01
18_Apr_202418.8827.0113.65100.0028.5752.0046.4640.93-126.720.0093-1.67-1.2338.2846.5532.2736.4411.9210.9233.75-89.08
17_Apr_202417.8027.4214.4785.71052.0846.7841.48-141.640.0462-1.61-1.1237.3947.2027.6734.388.443.1635.20-96.84
16_Apr_202416.7929.6414.0792.86051.8347.0142.19-151.930.111-1.45-1.0034.3447.9430.6837.667.9621.6838.70-78.32
15_Apr_202415.3431.7415.07100.007.1451.7047.1842.66-194.430.0413-1.37-0.89122.0948.7917.7530.743.440.48429.95-99.52
12_Apr_202413.7927.9816.50100.0014.2951.2547.3743.49-159.650.053-1.10-0.77028.2949.4021.2734.645.661.7132.19-98.29
11_Apr_202412.8624.7017.87100.0021.4350.9947.5144.03-115.050.100-0.903-0.68736.8449.8226.6539.5612.998.1238.97-91.88
10_Apr_202412.6124.8318.74100.0028.5750.9347.6044.28-105.490.081-0.814-0.63344.7050.1436.7740.0512.507.1640.83-92.84
09_Apr_202412.5122.7620.75035.7150.8647.6844.50-44.830.073-0.703-0.58851.8450.3552.7146.3912.3723.7048.58-76.30
08_Apr_202413.1224.2418.747.1442.8650.8647.6644.47-86.28-0.0116-0.747-0.56046.2050.5646.3740.1211.166.6441.71-93.36
05_Apr_202413.1425.0419.35050.0050.8447.7544.66-94.91-0.0005-0.653-0.51348.3650.7951.2840.1522.086.7945.97-93.21
04_Apr_202413.1623.5420.037.1457.1450.9047.9044.90-41.98-0.0303-0.525-0.47845.9751.0350.9142.0231.2820.0640.69-79.94
03_Apr_202413.5623.7221.9814.2964.2951.2048.0944.98-22.51-0.0124-0.416-0.46642.6151.2852.9946.5639.1639.4048.38-60.60
02_Apr_202414.3125.1220.6921.4371.4351.5648.2444.92-48.33-0.083-0.407-0.47838.4851.5352.3845.1336.7734.3850.02-65.62
01_Apr_202414.6624.5522.0328.5778.5751.8848.4044.93-25.43-0.0125-0.354-0.49639.1851.8055.1747.3141.3143.7050.63-56.30
28_Mar_202415.3825.5423.2035.7185.7152.1148.5244.93-38.51-0.0141-0.347-0.53134.2452.0848.6744.2342.5532.2352.02-67.77
27_Mar_202416.1925.2824.3542.8692.8652.1248.5745.03-12.970.0018-0.253-0.57733.4552.2148.3647.7961.6747.9954.55-52.01
26_Mar_202417.2923.7625.5750.00100.0052.1148.5144.9143.02-0.0374-0.240-0.65932.7352.5143.0947.6574.0047.4254.66-52.58
25_Mar_202418.3420.7029.3857.14052.1148.5144.9194.000.0323-0.217-0.76333.7552.8251.2457.3280.7589.5965.66-10.41
22_Mar_202418.4221.6230.1964.29051.8648.4344.9991.480.0194-0.455-0.90028.4453.1450.5256.7166.2185.0060.80-15.00
21_Mar_202418.5622.7431.7571.437.1451.6048.3445.0799.690.0144-0.733-1.0131.2153.4850.3155.7743.7467.6657.95-32.34
20_Mar_202418.7225.0626.6678.5714.2951.5248.3145.11-7.09-0.0060-1.04-1.0837.0753.8251.4550.2828.1745.9756.68-54.03
19_Mar_202419.9227.8919.0185.7121.4351.4848.2745.07-103.21-0.0141-1.25-1.0937.8254.1946.9841.4514.7017.6047.91-82.40
18_Mar_202419.9928.8720.0092.8628.5751.5448.4245.29-101.96-0.0378-1.26-1.0537.9654.5743.1642.2711.0920.9437.27-79.06
15_Mar_202420.1430.6017.63100.0035.7151.6548.5645.48-163.51-0.102-1.28-0.99932.3854.9633.1636.948.265.5833.12-94.42
14_Mar_202419.6229.5018.38100.0042.8651.5148.7545.98-148.41-0.065-1.16-0.93038.5255.1637.2938.827.826.7431.11-93.26
13_Mar_202419.3429.4519.34100.0050.0051.4548.9146.38-146.22-0.083-1.06-0.87339.8255.3636.5341.076.8512.4633.37-87.54
12_Mar_202419.2329.1420.07100.0057.1451.4148.9446.47-142.36-0.122-1.00-0.82646.0455.5645.7540.357.024.2629.81-95.74
11_Mar_202419.2930.2120.85100.0064.2951.4649.1146.76-158.130.0036-0.896-0.78245.0455.7741.5840.3216.173.8236.25-96.18
08_Mar_202419.3728.5121.6250.0071.4351.4349.2847.12-61.48-0.214-0.746-0.75444.1455.9842.6642.3033.2313.0039.95-87.00
07_Mar_202419.8029.8223.7557.1478.5751.7949.1746.56-22.29-0.222-0.627-0.75651.5456.2048.7945.3149.6631.7044.42-68.30
06_Mar_202420.4524.5425.6164.2985.7154.5949.6744.7548.11-0.251-0.585-0.78859.9356.4252.9549.3959.6954.9942.55-45.01
05_Mar_202421.8625.7326.8671.4392.8656.4450.1043.7519.89-0.219-0.674-0.83967.3756.6461.3550.7164.0662.2847.42-37.72
04_Mar_202423.3824.7128.7278.57100.0057.1250.3443.5630.30-0.210-0.824-0.88065.6256.8751.2550.6357.2061.8146.74-38.19
01_Mar_202424.6026.8422.9307.1457.9150.6243.33-21.75-0.167-1.000-0.89466.7757.1150.8549.9545.3668.1155.52-31.89
29_Feb_202425.8928.9319.54014.2958.5850.9143.23-56.17-0.244-1.18-0.86869.1857.3557.4844.6529.1141.6949.56-58.31
28_Feb_202426.3930.6017.077.14059.0151.2343.44-79.71-0.283-1.19-0.78945.0157.5931.3940.9123.8426.2845.10-73.72
27_Feb_202426.2328.4717.8714.29059.4451.6643.87-55.91-0.255-1.06-0.68840.3257.8432.5943.4722.9819.3447.66-80.66
26_Feb_202426.4928.4218.9221.437.1460.0452.0844.13-50.49-0.264-0.992-0.59647.8858.0940.4145.7126.6525.8848.78-74.12
23_Feb_202426.9829.5919.1128.5714.2960.3552.3844.40-62.79-0.282-1.000-0.49745.0958.3538.7144.8423.6423.7051.09-76.30
22_Feb_202427.4029.3720.3735.7121.4360.6952.7244.75-54.52-0.300-0.960-0.37148.2458.6240.6046.9824.1730.3746.12-69.63
21_Feb_202428.1231.4617.4242.8628.5760.8652.9445.03-88.07-0.325-1.00-0.22447.6058.8938.8841.7423.4316.8541.02-83.15
20_Feb_202428.0731.8518.2650.0035.7160.8653.2645.66-84.23-0.330-0.825-0.029747.3659.1639.5444.2825.9425.3049.21-74.70
16_Feb_202428.1532.4219.1357.1442.8660.8953.5046.11-82.84-0.327-0.7220.16946.9959.4538.6045.1426.5028.1234.70-71.88
15_Feb_202428.3332.6820.4364.2950.0060.8953.7046.51-95.75-0.327-0.6250.39246.9259.7340.6443.8121.8424.4133.27-75.59
14_Feb_202428.7333.8920.3471.4357.1460.7853.8846.98-114.82-0.303-0.4330.64643.6060.0240.3344.5024.3026.9736.60-73.03
13_Feb_202429.0236.1519.4078.5764.2960.6953.9847.28-154.75-0.308-0.2220.91643.9660.3239.0440.1425.6114.1635.14-85.84
12_Feb_202428.9333.4820.9985.7171.4360.3154.2448.16-102.68-0.3040.2541.2047.3460.6343.3144.6221.3331.7737.49-68.23
09_Feb_202429.3935.9318.9592.8678.5760.2854.2548.23-153.27-0.3000.5771.4442.0960.9443.2844.3335.3130.9138.96-69.09
08_Feb_202429.2741.0521.65100.0085.7160.2054.3248.43-213.22-0.4280.9961.6535.8260.9933.7933.5650.451.3130.49-98.69
07_Feb_202429.1512.9432.79092.8659.1154.6450.16158.50-0.1641.991.8255.2154.4772.6468.9175.0073.7247.84-26.28
06_Feb_202428.0514.1136.360100.0058.5054.2950.07177.53-0.0991.881.7769.3954.4775.3869.2780.4676.3254.81-23.68
05_Feb_202426.8117.5922.75064.2957.7753.9050.0354.740.00381.711.7558.8754.1462.1660.3883.6274.9649.08-25.04
02_Feb_202427.8914.9924.887.1471.4357.7153.6549.5891.700.02241.791.7665.6553.7171.8965.1381.9990.1050.80-9.90
01_Feb_202428.1316.1223.8214.2978.5757.4453.3349.2285.53-0.04331.791.7560.1353.2367.3064.1578.7885.8146.11-14.19
31_Jan_202428.8117.1825.3821.4385.7157.1753.0248.8877.24-0.0861.791.7455.9252.6861.3460.3582.1670.0542.74-29.95
30_Jan_202429.5513.0127.7828.5792.8656.9552.8848.81114.79-0.0871.881.7362.9452.0665.9964.5585.0380.4744.77-19.53
29_Jan_202429.0313.7329.3235.71100.0056.5752.7148.86150.93-0.02431.901.6965.5451.3674.4171.4387.4595.9651.92-4.04
26_Jan_202428.4814.9829.54092.8655.8852.5349.18144.74-0.0741.771.6464.4350.7572.1466.8682.9878.6550.39-21.35
25_Jan_202428.1614.5131.500100.0055.5752.4349.30182.42-0.00741.741.6173.1150.0877.3470.9985.1487.7455.37-12.26
24_Jan_202427.4816.0230.097.14100.0055.0752.3149.56145.29-0.04881.621.5863.7049.5874.7967.2084.0782.5661.06-17.44
23_Jan_202427.2517.1729.5614.29100.0054.8052.2349.67126.660.00631.581.5755.8149.2160.1166.2287.8585.1359.06-14.87
22_Jan_202427.3016.3732.0021.43100.0054.4952.0949.69151.47-0.02171.531.5755.9248.9757.6965.8687.5784.5159.96-15.49
19_Jan_202426.9217.4029.2028.57100.0054.2451.8949.53112.250.04051.461.5848.3648.8652.2764.7577.7993.9262.28-6.08
18_Jan_202427.0418.6825.7235.71053.9851.7249.4661.000.02961.391.6140.1153.0647.5161.7970.7884.2963.22-15.71
17_Jan_202427.9019.8123.4642.86053.9351.5649.19-5.380.01901.371.6735.0353.0640.2857.5353.3755.1758.99-44.83
16_Jan_202429.4021.6125.5950.00053.9951.4648.9320.680.0961.461.7434.0753.1048.1363.1249.9672.8860.72-27.12
12_Jan_202431.0119.7030.1357.147.1453.8851.3248.76-3.760.1061.441.8138.9853.2845.5255.8543.9032.0656.49-67.94
11_Jan_202431.7821.2830.6864.2914.2954.4351.1147.7916.360.1611.601.9044.7953.4657.1760.0250.1744.9557.42-55.05
10_Jan_202432.8420.4532.5871.4321.4355.0750.7846.4945.380.1811.701.9851.3353.6658.0263.3548.6154.7055.41-45.30
09_Jan_202433.6121.6531.7578.5728.5755.3450.4345.5231.820.1611.742.0551.8253.8560.5662.5939.7250.8751.92-49.13
08_Jan_202434.7420.7134.3685.7135.7155.6450.0444.4438.840.1611.802.1258.7354.0658.5860.5036.4940.2446.25-59.76
05_Jan_202435.5022.2732.04042.8655.9149.6643.4219.420.1351.902.2059.8854.2853.3057.9940.8928.0546.63-71.95
04_Jan_202436.8523.9530.58050.0056.4149.2142.0013.630.0942.082.2862.2354.5165.1157.0156.8441.1847.19-58.82
03_Jan_202438.7520.5632.61057.1456.6448.7940.9533.080.0822.312.3368.4154.6068.5456.1369.6353.4344.38-46.57
02_Jan_202439.9814.2536.15064.2956.5948.5040.4166.970.1592.592.3369.7750.1779.4866.7181.1575.8955.51-24.11
29_Dec_202339.7211.4238.41071.4356.2348.1139.9982.840.1612.692.2777.1649.4583.5968.9086.1579.5654.64-20.44
28_Dec_202338.608.9740.46078.5755.8147.6339.45100.310.1842.752.1683.0748.6190.0273.8890.2988.0159.81-11.99
27_Dec_202336.679.2341.61085.7155.1047.1239.14114.420.1972.702.0186.5047.6492.3574.6090.3590.9061.64-9.10
26_Dec_202334.609.5943.247.1492.8654.2646.5738.87133.290.1632.591.8483.7346.5089.2175.3392.7691.9660.98-8.04
22_Dec_202332.3610.1045.5314.29100.0053.1846.0438.90158.710.1682.391.6582.4945.1977.2674.4190.9488.1966.38-11.81
21_Dec_202329.9511.5538.6221.43100.0052.0245.5839.14139.920.2542.151.4680.9544.3074.1271.5294.3498.1273.20-1.88
20_Dec_202328.1012.4340.4728.57100.0051.0745.1839.30147.230.1961.971.2981.1043.5074.1468.3393.7786.5172.69-13.49
19_Dec_202326.1813.5340.1535.71100.0050.3444.8339.31179.550.2241.851.1273.6542.8874.7370.4796.5998.3977.96-1.61
18_Dec_202324.3814.1338.1642.8685.7149.3944.5239.65201.400.2341.640.94273.4842.4374.6868.6796.7196.4174.07-3.59
15_Dec_202322.7314.4539.5550.0092.8648.5144.2539.99266.850.2021.420.76867.0941.9571.0468.3997.6694.9673.58-5.04
14_Dec_202320.9014.9740.9757.14100.0047.4743.9640.45352.470.2491.140.60460.4141.4369.0869.9195.0198.7767.83-1.23
13_Dec_202318.9317.3531.7664.29100.0046.0543.7241.40203.780.2140.7340.47055.3341.2261.3862.1092.6099.2757.04-0.734
12_Dec_202318.1318.8427.9771.4392.8645.5343.5841.62118.820.1850.5470.40453.2741.1458.1657.2585.9786.9954.15-13.01
11_Dec_202318.0319.7629.3278.57100.0045.5643.3841.20139.080.2090.4640.36853.1641.0552.8658.1179.1691.5554.49-8.45
08_Dec_202317.9121.0628.4485.717.1445.5243.1640.7978.660.0960.3300.34451.2245.2049.4254.8651.0479.3652.05-20.64
07_Dec_202318.1422.3027.0092.8614.2945.7442.9340.122.770.00380.2600.34749.9345.4649.0853.2930.3766.5853.51-33.42
06_Dec_202318.8125.2126.30100.00045.6942.9040.10-74.43-0.02690.2150.36938.5745.7532.8245.0430.797.1947.44-92.81
05_Dec_202320.0926.7228.84100.007.1445.6642.9340.20-45.35-0.03610.3810.40849.3745.9343.3347.2355.6817.3451.81-82.66
04_Dec_202321.3421.9132.83014.2945.6642.9540.2456.810.0640.5240.41460.4946.0262.5655.7370.0567.8360.33-32.17
01_Dec_202321.4523.3334.96021.4345.5442.8840.2356.470.0780.4820.38761.2246.1164.5056.4869.1881.8758.55-18.13
30_Nov_202321.5725.5732.557.1428.5745.4742.6939.917.730.0590.4040.36351.8546.2163.2751.2656.7360.4548.05-39.55
29_Nov_202322.3025.7633.8214.29045.7642.4939.2233.030.0510.4460.35349.2946.3050.7552.4754.6365.2345.43-34.77
28_Nov_202322.9827.5730.6721.437.1445.8542.3038.74-6.820.01790.4630.32954.7246.4050.9149.5354.4444.5245.74-55.48
27_Nov_202324.3422.8132.7728.5714.2945.8942.1738.4544.430.00450.5590.29652.7842.6152.2252.1960.1354.1342.71-45.87
24_Nov_202324.8322.6934.0735.7121.4346.3741.8237.2864.11-0.00860.6020.23058.2742.2853.5055.2259.8164.6851.71-35.32
22_Nov_202325.2023.5334.6842.8628.5746.5241.4436.3664.42-0.03820.5670.13762.2341.9259.2654.5063.2961.5757.13-38.43
21_Nov_202325.6624.4836.08035.7146.4541.1135.7763.80-0.00740.5390.029163.1741.5361.7952.5867.2153.1858.05-46.82
20_Nov_202326.1621.3838.297.1442.8646.2740.8935.51102.20-0.01480.558-0.09862.3941.1065.0257.6072.3475.1364.51-24.87
17_Nov_202325.9922.1137.1514.2950.0045.8740.5535.24101.74-0.04660.434-0.26258.0740.6462.5657.1976.8373.3355.17-26.67
16_Nov_202326.0422.7638.24057.1445.3940.2835.17110.02-0.0830.284-0.43662.2940.1468.5556.1377.1568.5549.70-31.45
15_Nov_202326.0924.3341.067.1464.2944.9240.0635.19154.55-0.1140.129-0.61663.8339.6073.2060.9171.1088.6051.65-11.40
14_Nov_202326.1326.2339.1514.2971.4344.0639.7935.53133.97-0.174-0.209-0.80356.9939.0167.7656.9957.2274.3045.80-25.70
13_Nov_202326.6229.3434.3821.4378.5743.6439.6835.7136.57-0.199-0.478-0.95151.1238.9656.6849.0545.0450.4143.45-49.59
10_Nov_202328.0631.5834.1328.5785.7143.8239.7435.669.62-0.227-0.545-1.0750.9538.3157.9947.7750.9246.9744.73-53.03
09_Nov_202329.9232.7936.5335.7192.8643.9139.7835.6530.41-0.284-0.583-1.2052.2537.6152.4244.2662.9237.7441.44-62.26
08_Nov_202331.8123.9143.0742.86100.0044.1239.9035.67147.23-0.204-0.520-1.3654.3436.8461.3155.6779.3268.0549.10-31.95
07_Nov_202332.0528.9633.7550.0092.8644.1239.9035.6778.29-0.158-0.773-1.5644.6336.4257.1752.8089.6582.9660.92-17.04
06_Nov_202333.9326.2935.7157.14100.0044.1239.9035.67102.98-0.140-0.998-1.7646.0835.9853.3554.0285.2386.9459.96-13.06
03_Nov_202335.3727.6534.9764.29100.0043.9739.8435.7290.53-0.110-1.30-1.9539.1135.6951.7955.5971.5999.0660.57-0.936
02_Nov_202337.1930.8028.1871.437.1443.7239.7735.817.29-0.206-1.72-2.1136.1735.5846.8147.8655.0769.6751.53-30.33
01_Nov_202339.7133.5823.7078.57043.8539.8235.80-50.73-0.274-1.98-2.2131.0435.4738.8040.6950.8246.0448.33-53.96
31_Oct_202341.4431.6625.0285.717.1444.2740.0435.81-30.55-0.280-2.12-2.2731.8835.3537.3342.2238.4749.4945.09-50.51
30_Oct_202343.7332.5826.3892.86045.0040.3235.64-15.05-0.253-2.32-2.3137.3535.3542.5044.0323.0256.9245.30-43.08
27_Oct_202346.2841.868.97100.007.1445.8340.6135.39-146.14-0.259-2.59-2.3129.2038.3227.9124.735.058.9932.49-91.01
26_Oct_202344.8642.059.64100.0014.2946.2141.0735.93-159.34-0.231-2.52-2.2429.0838.8828.2824.837.953.1528.43-96.85
25_Oct_202343.4940.2310.29100.0021.4346.3941.5136.63-151.87-0.228-2.40-2.1729.8839.4929.3326.567.373.0229.54-96.98
24_Oct_202342.2839.6511.3592.86046.3541.8637.36-139.22-0.234-2.29-2.1129.0540.0429.7830.536.5917.6835.23-82.32
23_Oct_202341.2642.0011.80100.00046.5742.1737.77-167.46-0.295-2.29-2.0621.2940.7520.0824.562.481.3928.52-98.61
20_Oct_202340.1238.7312.52100.00046.7642.5938.41-144.70-0.289-2.16-2.0021.3041.3620.2226.892.430.68030.74-99.32
19_Oct_202339.2738.3913.04100.007.1447.0642.9738.89-132.68-0.251-2.07-1.9629.3342.0324.8928.677.775.3737.00-94.63
18_Oct_202338.5036.6313.84100.0014.2947.3643.3439.31-121.65-0.256-1.99-1.9435.5842.6727.4929.9316.721.2536.88-98.75
17_Oct_202337.9933.3314.9257.1421.4348.0043.7639.52-87.22-0.241-1.92-1.9243.8742.6738.3433.9422.8316.7044.84-83.30
16_Oct_202337.9832.4915.8564.2928.5748.5344.0939.66-71.40-0.205-1.93-1.9342.4443.1538.1336.9125.5432.2045.42-67.80
13_Oct_202338.2534.5514.8871.43049.1144.4039.69-95.40-0.198-2.02-1.9233.3743.1530.2532.4526.9919.5941.90-80.41
12_Oct_202338.1335.4315.7078.57049.5344.7439.96-89.75-0.149-2.02-1.9032.4243.3530.2233.6828.2624.8240.53-75.18
11_Oct_202338.1035.9017.1085.71049.8845.0640.24-85.07-0.116-2.04-1.8731.2843.3532.5636.9523.7936.5742.20-63.43
10_Oct_202338.3037.6117.9192.86050.0545.2740.49-102.62-0.172-2.14-1.8325.6043.4922.6931.8013.3223.3939.57-76.61
09_Oct_202338.5241.569.84100.007.1450.2245.5640.91-163.11-0.187-2.14-1.7524.7144.2920.8527.098.5611.4239.31-88.58
06_Oct_202336.7341.2010.37100.0014.2950.3145.9341.54-175.10-0.225-2.05-1.6524.2545.0619.6926.836.725.1638.29-94.84
05_Oct_202334.9642.9510.90100.0021.4350.4546.3542.24-181.06-0.267-1.89-1.5630.2445.8621.1327.7113.079.1137.09-90.89
04_Oct_202333.0738.5912.08100.0028.5750.5146.7643.00-139.41-0.279-1.70-1.4738.5846.3724.2831.2423.725.8736.34-94.13
03_Oct_202331.5935.8813.3371.4335.7151.3147.2243.13-102.49-0.258-1.58-1.4245.7446.7738.2336.1632.4324.2339.67-75.77
02_Oct_202330.5034.1614.4578.5742.8652.2647.6343.00-77.78-0.276-1.57-1.3843.3747.2338.6739.3532.0341.0538.38-58.95
29_Sep_202329.7336.1714.5385.71053.3248.0442.77-92.34-0.282-1.64-1.3337.3047.7532.7536.5620.4232.0136.00-67.99
28_Sep_202328.7338.0011.9292.86054.2248.4942.76-114.55-0.274-1.65-1.2532.0148.3527.7635.2810.8123.0236.87-76.98
27_Sep_202326.9240.7112.72100.00054.6348.8743.12-136.52-0.275-1.61-1.1525.4749.0218.8828.834.966.2531.94-93.75
26_Sep_202324.9738.7213.90100.00054.8649.3343.80-122.51-0.267-1.43-1.0425.6249.5116.2931.346.283.1534.65-96.85
25_Sep_202323.2635.4314.8642.86054.8149.6544.48-105.69-0.267-1.27-0.94226.2849.8617.1434.809.165.4838.21-94.52
22_Sep_202321.9034.7115.3850.00054.8749.9344.98-99.86-0.297-1.18-0.86026.2650.2316.3736.1117.4210.2043.15-89.80
21_Sep_202320.6236.5616.2057.14054.9750.2145.45-109.61-0.220-1.08-0.78125.9350.6316.3236.7522.4011.7947.26-88.21
20_Sep_202319.2329.7418.1564.297.1455.1650.5445.92-66.93-0.132-0.960-0.70733.8851.0730.3542.4428.6730.2949.68-69.71
19_Sep_202318.8531.2318.2271.4314.2955.2150.6946.17-86.87-0.088-0.970-0.64334.2051.5526.3640.0728.3825.1145.24-74.89
18_Sep_202318.2832.8818.9678.5721.4355.1650.7346.30-83.87-0.0053-0.920-0.56141.8752.0738.8541.7729.7730.6247.94-69.38
15_Sep_202317.6234.5919.9485.7128.5755.1850.7146.23-81.75-0.059-0.894-0.47235.0852.6336.7541.2624.8229.4139.61-70.59
14_Sep_202316.9136.4119.3992.8635.7155.3950.6145.83-85.39-0.094-0.836-0.36726.9553.2535.2141.2115.7829.3036.54-70.70
13_Sep_202315.8638.5318.85100.0042.8655.4950.5445.58-114.36-0.092-0.749-0.24932.6153.9126.1835.816.2815.7530.33-84.25
12_Sep_202314.4433.4220.83100.0050.0055.4550.7546.06-91.78-0.080-0.503-0.12442.1954.3137.5737.9710.622.2926.45-97.71
11_Sep_202313.7731.4321.70057.1455.3950.8946.39-66.26-0.0418-0.264-0.029550.8554.5549.5639.8525.600.80835.28-99.19
08_Sep_202313.4229.8923.19064.2955.3650.9446.52-42.72-0.0341-0.02530.029056.7754.6655.4243.1350.8028.7739.60-71.23
07_Sep_202313.4829.1823.92071.4355.3650.9546.55-20.15-0.0590.1630.042663.9749.6560.6143.6268.8347.2145.95-52.79
06_Sep_202313.7522.3926.477.1478.5755.3650.9846.5957.46-0.02020.3840.012557.8349.2168.1351.7683.8376.4151.09-23.59
05_Sep_202314.1721.4627.4314.2985.7155.3750.9846.5979.170.00200.406-0.08048.4448.7454.2654.1689.9182.8949.23-17.11
01_Sep_202314.3218.7028.8221.4392.8655.3050.9546.61114.640.03010.363-0.20253.8648.2258.7357.7489.8292.2046.67-7.80
31_Aug_202313.7819.2729.6928.57100.0055.0750.8846.69129.300.0610.209-0.34357.9847.6661.6458.6887.8294.6351.92-5.37
30_Aug_202313.2020.7227.5035.7171.4354.6450.7246.8091.240.0449-0.0150-0.48153.3547.2457.3054.3778.3782.6254.68-17.38
29_Aug_202313.1421.6528.7442.8678.5754.4350.6146.8091.030.067-0.148-0.59850.1346.7957.0855.5974.7286.2056.69-13.80
28_Aug_202313.0723.6025.6850.0085.7154.2250.5446.8538.080.0489-0.350-0.71145.4746.3246.3649.7871.7466.3056.13-33.70
25_Aug_202313.7522.1126.7757.1492.8654.3650.6046.8460.330.0427-0.411-0.80150.3545.8147.9251.4781.3971.6754.10-28.33
24_Aug_202314.0721.8927.6564.29100.0054.4650.6446.8295.700.055-0.534-0.89853.7445.2749.2253.2183.2877.2551.28-22.75
23_Aug_202314.2623.7527.6971.43100.0054.5550.6746.7991.550.099-0.737-0.98952.0244.9256.0256.7872.8495.2456.27-4.76
22_Aug_202314.7725.7222.7778.5728.5754.4850.6546.82-4.090.093-1.09-1.0550.9344.7852.3551.4453.7277.3655.34-22.64
21_Aug_202315.4428.2816.1185.7135.7154.6950.7446.78-96.090.0278-1.34-1.0444.5251.0440.9242.0433.5345.9451.32-54.06
18_Aug_202314.5229.5315.5892.8642.8654.7750.9047.03-156.34-0.0103-1.37-0.96739.2951.5835.9139.2324.9037.8848.25-62.12
17_Aug_202313.2532.7117.26100.00054.7451.0947.45-222.19-0.0252-1.32-0.86531.5852.1727.6231.1330.1016.7841.38-83.22
16_Aug_202311.8936.8219.99100.007.1454.3251.4048.49-256.490.0155-1.05-0.75235.4252.6228.0432.5137.4420.0542.95-79.95
15_Aug_202310.5325.2425.5985.7114.2953.8051.7149.62-43.390.145-0.757-0.67751.7352.7941.9946.8136.9453.4749.32-46.53
14_Aug_202311.2927.5322.4192.8621.4353.8451.7549.66-118.260.136-0.831-0.65648.5952.9735.7642.9019.9638.8050.02-61.20
11_Aug_202311.3729.7319.80100.0028.5753.8851.8449.81-206.190.0267-0.837-0.61350.5453.1536.2136.9510.5418.5348.01-81.47
10_Aug_202310.7025.9720.98100.0035.7153.7051.9650.22-171.890.0406-0.724-0.55752.2653.2238.2038.2926.492.5443.34-97.46
09_Aug_202310.7126.0122.1571.4342.8654.3652.2450.13-121.420.083-0.609-0.51558.0449.9837.2939.7346.6510.5645.50-89.44
08_Aug_202310.9121.9924.5078.57054.5952.4550.323.830.153-0.494-0.49156.3049.9146.1848.6364.4766.3653.87-33.64
07_Aug_202311.3423.5423.3585.717.1454.9452.5750.20-14.660.181-0.559-0.49156.2953.2851.7248.1251.3363.0249.64-36.98
04_Aug_202312.1824.1023.9092.8614.2955.2052.6850.16-46.670.165-0.623-0.47447.1453.6650.0648.3033.6564.0549.15-35.95
03_Aug_202313.0826.4318.56100.00055.4152.7850.15-140.780.137-0.700-0.43739.8954.0743.0041.1020.7926.9343.56-73.07

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)