Candlestick / Heikin Ashi Chart & Patterns of Linde PLC (LIN)
Latest Candlestick / Heikin Ashi patterns of Linde PLC
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Mild Bearish | Candlestick pattern Three outside down formed , but volume or other trend not very supportive | |
Chart patterns of Linde PLC
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 426.18/29-May-24 00:00 419.62/02-May-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :435.57/24-May-24 00:00 464.7/05-Apr-24 00:00 , Bottom Points : 426.18/29-May-24 00:00 419.62/02-May-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :435.57/24-May-24 00:00 474.89/13-Mar-24 00:00 , Bottom Points : 426.18/29-May-24 00:00 419.62/02-May-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :435.57/24-May-24 00:00 446.97/22-Apr-24 00:00 , Bottom Points : 426.18/29-May-24 00:00 419.62/02-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 426.18/29-May-24 00:00 419.62/02-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 426.18/29-May-24 00:00 419.62/02-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :435.57/24-May-24 00:00 434.78/13-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 426.18/29-May-24 00:00 429.69/16-May-24 00:00 427.71/08-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :435.57/24-May-24 00:00 435.04/21-May-24 00:00 434.78/13-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 426.18/29-May-24 00:00 419.62/02-May-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :435.57/24-May-24 00:00 445.07/29-Apr-24 00:00 , Bottom Points : 426.18/29-May-24 00:00 419.62/02-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :474.89/13-Mar-24 00:00 426.72/12-Dec-23 00:00 389.8/14-Sep-23 00:00 , Bottom Points : 419.62/02-May-24 00:00 364.38/25-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :474.89/13-Mar-24 00:00 426.72/12-Dec-23 00:00 389.8/14-Sep-23 00:00 , Bottom Points : 419.62/02-May-24 00:00 400.63/05-Feb-24 00:00 364.38/25-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :474.89/13-Mar-24 00:00 426.72/12-Dec-23 00:00 389.8/14-Sep-23 00:00 , Bottom Points : 419.62/02-May-24 00:00 400.63/05-Feb-24 00:00 364.38/25-Oct-23 00:00 305.49/05-Jan-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 269.15/23-Sep-22 00:00 273.68/08-Jul-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :468.24/22-Mar-24 00:00 331.9/03-Jun-22 00:00 , Bottom Points : 366.36/20-Oct-23 00:00 269.15/23-Sep-22 00:00 220.34/30-Oct-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :468.24/22-Mar-24 00:00 414.22/24-Nov-23 00:00 388.91/01-Sep-23 00:00 344.42/25-Nov-22 00:00 331.9/03-Jun-22 00:00 , Bottom Points : 404.04/26-Jan-24 00:00 366.36/20-Oct-23 00:00 356.21/26-May-23 00:00 316.16/06-Jan-23 00:00 269.15/23-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :468.24/22-Mar-24 00:00 388.91/01-Sep-23 00:00 362.38/03-Mar-23 00:00 331.9/03-Jun-22 00:00 , Bottom Points : 423.6/03-May-24 00:00 316.16/06-Jan-23 00:00 269.15/23-Sep-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 269.15/23-Sep-22 00:00 273.68/08-Jul-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :468.24/22-Mar-24 00:00 414.22/24-Nov-23 00:00 388.91/01-Sep-23 00:00 362.38/03-Mar-23 00:00 344.42/25-Nov-22 00:00 311.55/12-Aug-22 00:00 , Bottom Points : 423.6/03-May-24 00:00 366.36/20-Oct-23 00:00 316.16/06-Jan-23 00:00 269.15/23-Sep-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :468.24/22-Mar-24 00:00 414.22/24-Nov-23 00:00 388.91/01-Sep-23 00:00 371.49/19-May-23 00:00 362.38/03-Mar-23 00:00 344.42/25-Nov-22 00:00 311.55/12-Aug-22 00:00 , Bottom Points : 423.6/03-May-24 00:00 401.27/08-Dec-23 00:00 366.36/20-Oct-23 00:00 321.52/17-Feb-23 00:00 316.16/06-Jan-23 00:00 269.15/23-Sep-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :468.24/22-Mar-24 00:00 410.74/22-Dec-23 00:00 , Bottom Points : 423.6/03-May-24 00:00 404.04/26-Jan-24 00:00 366.36/20-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :468.24/22-Mar-24 00:00 414.22/24-Nov-23 00:00 388.91/01-Sep-23 00:00 344.42/25-Nov-22 00:00 311.55/12-Aug-22 00:00 , Bottom Points : 423.6/03-May-24 00:00 404.04/26-Jan-24 00:00 366.36/20-Oct-23 00:00 330.49/17-Mar-23 00:00 316.16/06-Jan-23 00:00 269.15/23-Sep-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :464.32/28-Mar-24 00:00 132.84/30-Jun-14 00:00 95.06/30-May-08 00:00 28.0/30-Jun-97 00:00 , Bottom Points : 100.0/29-Jan-16 00:00 56.75/27-Feb-09 00:00 16.1562/29-Jan-99 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :464.32/28-Mar-24 00:00 132.84/30-Jun-14 00:00 28.0/30-Jun-97 00:00 , Bottom Points : 100.0/29-Jan-16 00:00 56.75/27-Feb-09 00:00 16.1562/29-Jan-99 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :464.32/28-Mar-24 00:00 346.43/31-Dec-21 00:00 132.84/30-Jun-14 00:00 115.7/30-Apr-12 00:00 108.39/30-Jun-11 00:00 95.06/30-May-08 00:00 29.9/28-Mar-02 00:00 25.875/30-Apr-99 00:00 , Bottom Points : 269.59/30-Sep-22 00:00 173.0/31-Mar-20 00:00 100.0/29-Jan-16 00:00 56.75/27-Feb-09 00:00 25.555/30-Sep-02 00:00 17.9688/30-Nov-00 00:00 16.875/29-Feb-00 00:00 16.1562/29-Jan-99 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :464.32/28-Mar-24 00:00 346.43/31-Dec-21 00:00 212.9/31-Dec-19 00:00 167.5/31-Jul-18 00:00 132.84/30-Jun-14 00:00 , Bottom Points : 269.59/30-Sep-22 00:00 173.0/31-Mar-20 00:00 144.3/29-Mar-18 00:00 100.0/29-Jan-16 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :464.32/28-Mar-24 00:00 346.43/31-Dec-21 00:00 132.84/30-Jun-14 00:00 , Bottom Points : 269.59/30-Sep-22 00:00 156.04/31-Dec-18 00:00 100.0/29-Jan-16 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :464.32/28-Mar-24 00:00 132.84/30-Jun-14 00:00 95.06/30-May-08 00:00 25.875/30-Apr-99 00:00 , Bottom Points : 269.59/30-Sep-22 00:00 173.0/31-Mar-20 00:00 100.0/29-Jan-16 00:00 56.75/27-Feb-09 00:00 16.1562/29-Jan-99 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :464.32/28-Mar-24 00:00 346.43/31-Dec-21 00:00 212.9/31-Dec-19 00:00 167.5/31-Jul-18 00:00 122.04/31-Aug-16 00:00 , Bottom Points : 269.59/30-Sep-22 00:00 173.0/31-Mar-20 00:00 144.3/29-Mar-18 00:00 100.0/29-Jan-16 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :464.32/28-Mar-24 00:00 390.67/31-Jul-23 00:00 336.48/30-Nov-22 00:00 , Bottom Points : 372.35/29-Sep-23 00:00 269.59/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :464.32/28-Mar-24 00:00 413.77/30-Nov-23 00:00 369.45/28-Apr-23 00:00 336.48/30-Nov-22 00:00 , Bottom Points : 404.83/31-Jan-24 00:00 372.35/29-Sep-23 00:00 326.18/30-Dec-22 00:00 269.59/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :464.32/28-Mar-24 00:00 346.43/31-Dec-21 00:00 200.8/28-Jun-19 00:00 167.5/31-Jul-18 00:00 122.04/31-Aug-16 00:00 , Bottom Points : 372.35/29-Sep-23 00:00 269.59/30-Sep-22 00:00 220.34/30-Oct-20 00:00 173.0/31-Mar-20 00:00 156.04/31-Dec-18 00:00 144.3/29-Mar-18 00:00 100.0/29-Jan-16 00:00 |
Historical Candlestick Chart Pattern of Linde PLC
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 30_Nov_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 22_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 20_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 31_Jul_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Evening Star | Daily | Bearish Three Day Patterns | 14_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 13_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 10_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 19_Jan_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 19_Jan_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 29_Dec_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 08_Dec_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Dec_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Dec_2021 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Dec_2021 | ||
| You are viewing last 52 Historical Candlestick pattern of Linde PLC | |||||
Historical Heikin Ashi Chart Pattern of Linde PLC
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Linde PLC
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 430.11 | 435.99 | 427.53 | 435.52 | 3621 K | 8.46 | 1.98% | 428.56 | 435.99 | 427.53 | 432.29 |
| 30-May-24 | 425.85 | 430.53 | 425.25 | 430.11 | 1375 K | 5.28 | 1.24% | 429.19 | 430.53 | 425.25 | 427.94 |
| 29-May-24 | 425.58 | 428.36 | 423.85 | 426.18 | 1465 K | 4.51 | 1.06% | 432.38 | 432.38 | 423.85 | 425.99 |
| 28-May-24 | 430.99 | 433.31 | 427.14 | 429.92 | 1696 K | 6.17 | 1.44% | 434.43 | 434.43 | 427.14 | 430.34 |
| 24-May-24 | 433.28 | 437.51 | 432.97 | 435.57 | 1157 K | 4.54 | 1.05% | 434.02 | 437.51 | 432.97 | 434.83 |
| 23-May-24 | 435.94 | 436.96 | 431.68 | 432.30 | 1674 K | 5.28 | 1.22% | 433.82 | 436.96 | 431.68 | 434.22 |
| 22-May-24 | 435.19 | 436.79 | 432.30 | 434.79 | 1655 K | 4.49 | 1.04% | 432.87 | 436.79 | 432.30 | 434.77 |
| 21-May-24 | 431.48 | 437.17 | 431.48 | 435.04 | 1228 K | 5.69 | 1.32% | 431.96 | 437.17 | 431.48 | 433.79 |
| 20-May-24 | 432.73 | 432.98 | 431.03 | 432.61 | 1499 K | 1.95 | 0.453% | 431.57 | 432.98 | 431.03 | 432.34 |
| 17-May-24 | 430.31 | 433.47 | 429.80 | 432.52 | 1150 K | 3.68 | 0.855% | 431.62 | 433.47 | 429.80 | 431.52 |
| 16-May-24 | 431.73 | 432.63 | 427.85 | 429.69 | 1839 K | 4.78 | 1.12% | 432.77 | 432.77 | 427.85 | 430.48 |
| 15-May-24 | 434.28 | 435.36 | 429.53 | 430.82 | 1745 K | 5.83 | 1.36% | 433.05 | 435.36 | 429.53 | 432.50 |
| 14-May-24 | 434.50 | 435.42 | 430.13 | 432.11 | 1288 K | 5.29 | 1.23% | 433.06 | 435.42 | 430.13 | 433.04 |
| 13-May-24 | 435.07 | 437.16 | 433.71 | 434.78 | 1269 K | 3.45 | 0.795% | 430.93 | 437.16 | 430.93 | 435.18 |
| 10-May-24 | 430.50 | 434.83 | 430.47 | 434.39 | 1234 K | 4.36 | 1.01% | 429.32 | 434.83 | 429.32 | 432.55 |
| 09-May-24 | 429.79 | 430.94 | 428.28 | 429.86 | 1740 K | 2.66 | 0.621% | 428.92 | 430.94 | 428.28 | 429.72 |
| 08-May-24 | 430.01 | 430.87 | 426.93 | 427.71 | 1344 K | 3.94 | 0.923% | 428.97 | 430.87 | 426.93 | 428.88 |
| 07-May-24 | 429.71 | 437.94 | 427.45 | 430.00 | 1556 K | 10.49 | 2.45% | 426.66 | 437.94 | 426.66 | 431.27 |
| 06-May-24 | 426.98 | 428.58 | 423.45 | 426.62 | 1533 K | 5.13 | 1.21% | 426.91 | 428.58 | 423.45 | 426.41 |
| 03-May-24 | 418.08 | 425.77 | 418.08 | 423.60 | 2657 K | 7.69 | 1.84% | 432.44 | 432.44 | 418.08 | 421.38 |
Weekly OHLCV & Heikin Ashi values of Linde PLC
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 430.99 | 435.99 | 423.85 | 435.52 | 8159 K | 12.14 | 2.86% | 434.30 | 435.99 | 423.85 | 431.59 |
| 20-May-24 | 24-May-24 | 432.73 | 437.51 | 431.03 | 435.57 | 7214 K | 6.49 | 1.50% | 434.38 | 437.51 | 431.03 | 434.21 |
| 13-May-24 | 17-May-24 | 435.07 | 437.16 | 427.85 | 432.52 | 7293 K | 9.31 | 2.18% | 435.61 | 437.16 | 427.85 | 433.15 |
| 06-May-24 | 10-May-24 | 426.98 | 437.94 | 423.45 | 434.39 | 7409 K | 14.49 | 3.42% | 440.54 | 440.54 | 423.45 | 430.69 |
| 29-Apr-24 | 03-May-24 | 445.77 | 449.40 | 413.61 | 423.60 | 13180 K | 35.79 | 8.65% | 447.98 | 449.40 | 413.61 | 433.10 |
| 22-Apr-24 | 26-Apr-24 | 443.38 | 448.98 | 433.38 | 443.18 | 7850 K | 15.60 | 3.60% | 453.73 | 453.73 | 433.38 | 442.23 |
| 15-Apr-24 | 19-Apr-24 | 449.92 | 453.91 | 442.86 | 446.30 | 7407 K | 11.05 | 2.50% | 459.22 | 459.22 | 442.86 | 448.25 |
| 08-Apr-24 | 12-Apr-24 | 462.87 | 463.09 | 444.15 | 447.41 | 8713 K | 18.94 | 4.26% | 464.06 | 464.06 | 444.15 | 454.38 |
| 01-Apr-24 | 05-Apr-24 | 465.94 | 466.94 | 455.97 | 464.70 | 7762 K | 10.97 | 2.41% | 464.73 | 466.94 | 455.97 | 463.39 |
| 25-Mar-24 | 29-Mar-24 | 467.21 | 468.34 | 460.95 | 464.32 | 6031 K | 7.39 | 1.60% | 464.25 | 468.34 | 460.95 | 465.20 |
| 18-Mar-24 | 22-Mar-24 | 468.64 | 475.98 | 462.49 | 468.24 | 11466 K | 13.49 | 2.92% | 459.66 | 475.98 | 459.66 | 468.84 |
| 11-Mar-24 | 15-Mar-24 | 473.98 | 477.71 | 466.38 | 468.23 | 47647 K | 11.33 | 2.43% | 447.75 | 477.71 | 447.75 | 471.58 |
| 04-Mar-24 | 08-Mar-24 | 449.21 | 467.77 | 448.73 | 462.55 | 12936 K | 19.04 | 4.24% | 438.43 | 467.77 | 438.43 | 457.06 |
| 26-Feb-24 | 01-Mar-24 | 447.56 | 453.11 | 441.86 | 449.21 | 9274 K | 11.25 | 2.55% | 428.93 | 453.11 | 428.93 | 447.94 |
| 19-Feb-24 | 23-Feb-24 | 435.59 | 448.54 | 434.19 | 447.56 | 5651 K | 14.35 | 3.30% | 416.38 | 448.54 | 416.38 | 441.47 |
| 12-Feb-24 | 16-Feb-24 | 420.36 | 434.77 | 414.22 | 431.63 | 7113 K | 20.55 | 4.96% | 407.52 | 434.77 | 407.52 | 425.25 |
| 05-Feb-24 | 09-Feb-24 | 396.84 | 423.97 | 396.07 | 419.42 | 11540 K | 27.90 | 7.04% | 405.96 | 423.97 | 396.07 | 409.08 |
| 29-Jan-24 | 02-Feb-24 | 404.78 | 410.61 | 402.26 | 407.09 | 8941 K | 8.35 | 2.08% | 405.74 | 410.61 | 402.26 | 406.19 |
| 22-Jan-24 | 26-Jan-24 | 401.88 | 408.39 | 400.45 | 404.04 | 7088 K | 7.94 | 1.98% | 407.79 | 408.39 | 400.45 | 403.69 |
| 15-Jan-24 | 19-Jan-24 | 407.48 | 410.61 | 403.74 | 407.38 | 6193 K | 6.87 | 1.70% | 408.28 | 410.61 | 403.74 | 407.30 |
Monthly OHLCV & Heikin Ashi values of Linde PLC
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 442.79 | 449.40 | 413.61 | 435.52 | 39824 K | 35.79 | 8.65% | 444.53 | 449.40 | 413.61 | 435.33 |
| 01-Apr-24 | 30-Apr-24 | 465.94 | 466.94 | 433.38 | 440.96 | 35166 K | 33.56 | 7.74% | 437.26 | 466.94 | 433.38 | 451.81 |
| 01-Mar-24 | 31-Mar-24 | 448.48 | 477.71 | 447.00 | 464.32 | 79738 K | 30.71 | 6.87% | 415.14 | 477.71 | 415.14 | 459.38 |
| 01-Feb-24 | 29-Feb-24 | 408.27 | 453.11 | 396.07 | 448.82 | 36036 K | 57.04 | 14.40% | 403.72 | 453.11 | 396.07 | 426.57 |
| 01-Jan-24 | 31-Jan-24 | 409.78 | 411.73 | 400.45 | 404.83 | 29650 K | 11.28 | 2.82% | 400.74 | 411.73 | 400.45 | 406.70 |
| 01-Dec-23 | 31-Dec-23 | 412.45 | 434.21 | 397.47 | 410.71 | 38872 K | 36.74 | 9.24% | 387.77 | 434.21 | 387.77 | 413.71 |
| 01-Nov-23 | 30-Nov-23 | 382.27 | 416.19 | 381.06 | 413.77 | 30279 K | 35.13 | 9.22% | 377.22 | 416.19 | 377.22 | 398.32 |
| 01-Oct-23 | 31-Oct-23 | 370.94 | 384.32 | 361.02 | 382.16 | 29237 K | 23.30 | 6.45% | 379.84 | 384.32 | 361.02 | 374.61 |
| 01-Sep-23 | 30-Sep-23 | 389.15 | 393.42 | 368.97 | 372.35 | 23169 K | 24.45 | 6.63% | 378.71 | 393.42 | 368.97 | 380.97 |
| 01-Aug-23 | 31-Aug-23 | 389.84 | 393.67 | 373.47 | 387.04 | 24621 K | 20.19 | 5.41% | 371.41 | 393.67 | 371.41 | 386.00 |
| 01-Jul-23 | 31-Jul-23 | 382.01 | 391.61 | 358.37 | 390.67 | 28761 K | 33.24 | 9.28% | 362.15 | 391.61 | 358.37 | 380.67 |
| 01-Jun-23 | 30-Jun-23 | 355.28 | 383.57 | 353.24 | 381.08 | 31903 K | 30.34 | 8.59% | 356.00 | 383.57 | 353.24 | 368.29 |
| 01-May-23 | 31-May-23 | 370.80 | 373.58 | 350.60 | 353.66 | 29460 K | 22.98 | 6.55% | 349.85 | 373.58 | 349.85 | 362.16 |
| 01-Apr-23 | 30-Apr-23 | 353.45 | 370.54 | 352.01 | 369.45 | 29102 K | 18.53 | 5.26% | 338.33 | 370.54 | 338.33 | 361.36 |
| 01-Mar-23 | 31-Mar-23 | 350.10 | 362.74 | 324.11 | 355.44 | 52670 K | 38.63 | 11.92% | 328.56 | 362.74 | 324.11 | 348.10 |
| 01-Feb-23 | 28-Feb-23 | 330.73 | 351.15 | 318.88 | 348.37 | 69270 K | 32.27 | 10.12% | 319.85 | 351.15 | 318.88 | 337.28 |
| 01-Jan-23 | 31-Jan-23 | 317.67 | 336.31 | 302.17 | 330.94 | 41810 K | 34.14 | 11.30% | 317.92 | 336.31 | 302.17 | 321.77 |
| 01-Dec-22 | 31-Dec-22 | 337.29 | 347.60 | 323.05 | 326.18 | 30700 K | 24.55 | 7.60% | 302.31 | 347.60 | 302.31 | 333.53 |
| 01-Nov-22 | 30-Nov-22 | 304.02 | 344.93 | 289.94 | 336.48 | 38246 K | 54.99 | 18.97% | 285.78 | 344.93 | 285.78 | 318.84 |
| 01-Oct-22 | 31-Oct-22 | 272.53 | 303.00 | 266.22 | 297.35 | 42638 K | 36.78 | 13.82% | 286.79 | 303.00 | 266.22 | 284.77 |
Note : All Data Generated at the End of Trading Hours (EOD Data)