Candlestick Chart / Patterns of MSP Recovery Inc. WT (LIFWW)

Loading ...

Birds's Eye

Technical Analysis of MSP Recovery Inc. WT

Candlestick / Heikin Ashi Chart & Patterns of MSP Recovery Inc. WT (LIFWW)

Latest Candlestick / Heikin Ashi patterns of MSP Recovery Inc. WT

Tick	Signal	Analysis
Daily	Neutral	Doji Candle stick pattern
Daily	Neutral	Candlestick pattern Bearish Dragon fly formed with very weak volume. Possibly a bad signal
Weekly	Neutral	Doji Candle stick pattern
Weekly	Neutral	Candlestick pattern Bearish Dragon fly formed with very weak volume. Possibly a bad signal
Weekly	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Monthly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of MSP Recovery Inc. WT

Tick	Analysis
Daily	Long Term Higher High and Higher Lows , Top Points :0.0091/08-Apr-24 00:00 0.0056/21-Dec-23 00:00 , Bottom Points : 0.0036/17-May-24 00:00 0.0032/15-Mar-24 00:00 0.0029/13-Feb-24 00:00 0.0012/14-Sep-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.0042/17-Jun-24 00:00 0.0039/04-Jun-24 00:00 , Bottom Points : 0.0038/07-Jun-24 00:00 0.0037/23-May-24 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.0042/17-Jun-24 00:00 0.004/21-May-24 00:00 , Bottom Points : 0.0038/07-Jun-24 00:00 0.0036/17-May-24 00:00
Weekly	Short Term Symmetric Triangle , Top Points :0.0065/12-Apr-24 00:00 0.0082/17-Nov-23 00:00 , Bottom Points : 0.0036/17-May-24 00:00 0.0032/15-Mar-24 00:00 0.0018/07-Sep-23 00:00
Weekly	Medium Term Symmetric Triangle , Top Points :0.0065/12-Apr-24 00:00 0.0082/17-Nov-23 00:00 , Bottom Points : 0.0032/15-Mar-24 00:00 0.0018/07-Sep-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :0.0065/12-Apr-24 00:00 0.0048/01-Mar-24 00:00 , Bottom Points : 0.0036/17-May-24 00:00 0.0032/15-Mar-24 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :0.0065/12-Apr-24 00:00 0.0047/12-Jan-24 00:00 , Bottom Points : 0.0036/17-May-24 00:00 0.0032/15-Mar-24 00:00

Historical Candlestick Chart Pattern of MSP Recovery Inc. WT

Pattern	Tick	Category	Date
Dragonfly Doji	Daily	Bullish One Day Patterns	17_Jun_2024
Dragonfly Doji	Weekly	Bullish One Day Patterns	17_Jun_2024
Bearish Harami Cross	Weekly	Bearish Two Day Patterns	17_Jun_2024
Doji	Daily	Consolidation Patterns	17_Jun_2024
Doji	Weekly	Consolidation Patterns	17_Jun_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	14_Jun_2024
Bearish Pin Bar	Daily	Bearish One Day Patterns	14_Jun_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	31_May_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	31_May_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Apr_2024
Long White Candle	Daily	Bullish One Day Patterns	13_Jun_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	30_Apr_2024
Bearish Abandoned Baby	Weekly	Bearish Three Day Patterns	07_Jun_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	12_Jun_2024
Doji	Daily	Consolidation Patterns	12_Jun_2024
Doji	Weekly	Consolidation Patterns	31_May_2024
Long Legged Doji	Daily	Consolidation Patterns	12_Jun_2024
Downside Tasuki Gap	Monthly	Bearish Three Day Patterns	29_Feb_2024
Doji	Daily	Consolidation Patterns	11_Jun_2024
Long Legged Doji	Daily	Consolidation Patterns	11_Jun_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	17_May_2024
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	17_May_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	10_Jun_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	17_May_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	31_Jan_2024
Doji	Daily	Consolidation Patterns	10_Jun_2024
Long Legged Doji	Daily	Consolidation Patterns	10_Jun_2024
Bullish Piercing	Weekly	Bullish Two Day Patterns	10_May_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	07_Jun_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	29_Dec_2023
Below The Stomach	Monthly	Bearish Two Day Patterns	29_Dec_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	07_Jun_2024
Doji	Daily	Consolidation Patterns	07_Jun_2024
Long Legged Doji	Daily	Consolidation Patterns	07_Jun_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Nov_2023
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	30_Nov_2023
Bearish Pin Bar	Monthly	Bearish One Day Patterns	30_Nov_2023
Gravestone Doji	Daily	Bearish One Day Patterns	06_Jun_2024
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	30_Nov_2023
Doji	Daily	Consolidation Patterns	06_Jun_2024
Gravestone Doji	Daily	Bearish One Day Patterns	05_Jun_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Oct_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	05_Jun_2024
Doji	Daily	Consolidation Patterns	05_Jun_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	04_Jun_2024
Long White Candle	Daily	Bullish One Day Patterns	04_Jun_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Aug_2023
Long Black Candle	Daily	Bearish One Day Patterns	03_Jun_2024
Descending Hawk	Monthly	Bearish Two Day Patterns	31_Aug_2023
Dragonfly Doji	Daily	Bullish One Day Patterns	31_May_2024
Doji	Daily	Consolidation Patterns	31_May_2024
You are viewing last 51 Historical Candlestick pattern of MSP Recovery Inc. WT

Historical Heikin Ashi Chart Pattern of MSP Recovery Inc. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of MSP Recovery Inc. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-Jun-24	0.0042	0.0042	0.0040	0.0042	48345	0.0002	5.00%	0.0041	0.0042	0.0040	0.0042
14-Jun-24	0.0041	0.0045	0.0040	0.0042	61293	0.0005	12.50%	0.0040	0.0045	0.0040	0.0042
13-Jun-24	0.0038	0.0041	0.0038	0.0041	268 K	0.0003	7.89%	0.0040	0.0041	0.0038	0.0040
12-Jun-24	0.0040	0.0042	0.0038	0.0040	149 K	0.0004	10.53%	0.0039	0.0042	0.0038	0.0040
11-Jun-24	0.0040	0.0042	0.0038	0.0040	483 K	0.0004	10.53%	0.0039	0.0042	0.0038	0.0040
10-Jun-24	0.0039	0.0040	0.0038	0.0039	244 K	0.0002	5.26%	0.0038	0.0040	0.0038	0.0039
07-Jun-24	0.0038	0.0039	0.0037	0.0038	103 K	0.0002	5.41%	0.0038	0.0039	0.0037	0.0038
06-Jun-24	0.0038	0.0039	0.0038	0.0038	105 K	0.0001	2.63%	0.0038	0.0039	0.0038	0.0038
05-Jun-24	0.0038	0.0039	0.0038	0.0038	95496	0.0001	2.63%	0.0039	0.0039	0.0038	0.0038
04-Jun-24	0.0038	0.0039	0.0038	0.0039	55350	0.0001	2.63%	0.0039	0.0039	0.0038	0.0039
03-Jun-24	0.0039	0.0039	0.0038	0.0038	109 K	0.0001	2.63%	0.0039	0.0039	0.0038	0.0038
31-May-24	0.0039	0.0039	0.0038	0.0039	35263	0.0001	2.63%	0.0039	0.0039	0.0038	0.0039
30-May-24	0.0040	0.0040	0.0038	0.0039	27800	0.0002	5.26%	0.0038	0.0040	0.0038	0.0039
29-May-24	0.0038	0.0038	0.0038	0.0038	1916	0	0%	0.0039	0.0039		0.0038
28-May-24	0.0039	0.0039	0.0037	0.0039	12703	0.0002	5.41%	0.0039	0.0039	0.0037	0.0039
24-May-24	0.0040	0.0040	0.0038	0.0039	48289	0.0002	5.26%	0.0038	0.0040	0.0038	0.0039
23-May-24	0.0039	0.0040	0.0036	0.0037	94268	0.0004	11.11%	0.0039	0.0040	0.0036	0.0038
22-May-24	0.0039	0.0039	0.0039	0.0039	500	0	0%	0.0038		0.0038	0.0039
21-May-24	0.0036	0.0040	0.0036	0.0040	93371	0.0004	11.11%	0.0038	0.0040	0.0036	0.0038
20-May-24	0.0036	0.0039	0.0036	0.0038	197 K	0.0003	8.33%	0.0039	0.0039	0.0036	0.0037

Weekly OHLCV & Heikin Ashi values of MSP Recovery Inc. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-Jun-24	21-Jun-24	0.0042	0.0042	0.0040	0.0042	48345	0.0002	5.00%	0.0040	0.0042	0.0040	0.0042
10-Jun-24	14-Jun-24	0.0039	0.0045	0.0038	0.0042	1206 K	0.0007	18.42%	0.0039	0.0045	0.0038	0.0041
03-Jun-24	07-Jun-24	0.0039	0.0039	0.0037	0.0038	469 K	0.0002	5.41%	0.0039	0.0039	0.0037	0.0038
27-May-24	31-May-24	0.0039	0.0040	0.0037	0.0039	77682	0.0003	8.11%	0.0040	0.0040	0.0037	0.0039
20-May-24	24-May-24	0.0036	0.0040	0.0036	0.0039	433 K	0.0004	11.11%	0.0043	0.0043	0.0036	0.0038
13-May-24	17-May-24	0.0038	0.0050	0.0036	0.0036	1498 K	0.0014	38.89%	0.0045	0.0050	0.0036	0.0040
06-May-24	10-May-24	0.0037	0.0049	0.0036	0.0044	751 K	0.0013	36.11%	0.0049	0.0049	0.0036	0.0042
29-Apr-24	03-May-24	0.0046	0.0050	0.0037	0.0041	913 K	0.0013	35.14%	0.0055	0.0055	0.0037	0.0044
22-Apr-24	26-Apr-24	0.0046	0.0072	0.0040	0.0045	600 K	0.0032	80.00%	0.0060	0.0072	0.0040	0.0051
15-Apr-24	19-Apr-24	0.0075	0.0075	0.0039	0.0052	1579 K	0.0036	92.31%	0.0060	0.0075	0.0039	0.0060
08-Apr-24	12-Apr-24	0.0068	0.0125	0.0050	0.0065	6410 K	0.0075	150.00%	0.0043	0.0125	0.0043	0.0077
01-Apr-24	05-Apr-24	0.0035	0.0068	0.0035	0.0055	4694 K	0.0033	94.29%	0.0037	0.0068	0.0035	0.0048
25-Mar-24	29-Mar-24	0.0036	0.0037	0.0033	0.0036	285 K	0.0004	12.12%	0.0038	0.0038	0.0033	0.0036
18-Mar-24	22-Mar-24	0.0038	0.0038	0.0030	0.0036	381 K	0.0008	26.67%	0.0041	0.0041	0.0030	0.0036
11-Mar-24	15-Mar-24	0.0043	0.0050	0.0030	0.0032	990 K	0.0020	66.67%	0.0044	0.0050	0.0030	0.0039
04-Mar-24	08-Mar-24	0.0055	0.0056	0.0038	0.0038	460 K	0.0018	47.37%	0.0041	0.0056	0.0038	0.0047
26-Feb-24	01-Mar-24	0.0045	0.0056	0.0032	0.0048	702 K	0.0024	75.00%	0.0036	0.0056	0.0032	0.0045
19-Feb-24	23-Feb-24	0.0031	0.0042	0.0031	0.0040	398 K	0.0011	35.48%	0.0037	0.0042	0.0031	0.0036
12-Feb-24	16-Feb-24	0.0035	0.0045	0.0025	0.0033	1535 K	0.0020	80.00%	0.0039	0.0045	0.0025	0.0034
05-Feb-24	09-Feb-24	0.0040	0.0060	0.0020	0.0035	1773 K	0.0040	200.00%	0.0040	0.0060	0.0020	0.0039

Monthly OHLCV & Heikin Ashi values of MSP Recovery Inc. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jun-24	30-Jun-24	0.0039	0.0045	0.0037	0.0042	1724 K	0.0008	21.62%	0.0047	0.0047	0.0037	0.0041
01-May-24	31-May-24	0.0041	0.0050	0.0036	0.0039	3385 K	0.0014	38.89%	0.0053	0.0053	0.0036	0.0042
01-Apr-24	30-Apr-24	0.0035	0.0125	0.0035	0.0050	13575 K	0.0090	257.14%	0.0044	0.0125	0.0035	0.0061
01-Mar-24	31-Mar-24	0.0045	0.0056	0.0030	0.0036	2430 K	0.0026	86.67%	0.0047	0.0056	0.0030	0.0042
01-Feb-24	29-Feb-24	0.0033	0.0060	0.0020	0.0045	4465 K	0.0040	200.00%	0.0054	0.0060	0.0020	0.0039
01-Jan-24	31-Jan-24	0.0042	0.0054	0.0032	0.0033	2265 K	0.0022	68.75%	0.0069	0.0069	0.0032	0.0040
01-Dec-23	31-Dec-23	0.0048	0.0075	0.0031	0.0047	4187 K	0.0044	141.94%	0.0087	0.0087	0.0031	0.0050
01-Nov-23	30-Nov-23	0.0036	0.0276	0.0036	0.0062	15303 K	0.0240	666.67%	0.0071	0.0276	0.0036	0.0102
01-Oct-23	31-Oct-23	0.0070	0.0149	0.0031	0.0063	7401 K	0.0118	380.65%	0.0064	0.0149	0.0031	0.0078
01-Sep-23	30-Sep-23	0.0025	0.0150	0.0010	0.0079	13788 K	0.0140	1400.00%	0.0062	0.0150	0.0010	0.0066
01-Aug-23	31-Aug-23	0.0024	0.0089	0.0021	0.0025	3816 K	0.0068	323.81%	0.0085	0.0089	0.0021	0.0040
01-Jul-23	31-Jul-23	0.0020	0.0045	0.0011	0.0038	1551 K	0.0034	309.09%	0.0141	0.0141	0.0011	0.0029
01-Jun-23	30-Jun-23	0.0040	0.0045	0.0024	0.0040	910 K	0.0021	87.50%	0.0245	0.0245	0.0024	0.0037
01-May-23	31-May-23	0.0050	0.0075	0.0025	0.0027	1474 K	0.0050	200.00%	0.0445	0.0445	0.0025	0.0044
01-Apr-23	30-Apr-23	0.065	0.065	0.0034	0.0080	5991 K	0.062	1811.76%	0.054	0.065	0.0034	0.0353
01-Mar-23	31-Mar-23	0.065	0.065	0.0070	0.065	3713 K	0.058	828.57%	0.057	0.065	0.0070	0.051
01-Feb-23	28-Feb-23	0.065	0.065	0.065	0.065	1501 K	0	0%	0.0486		0.0486	0.065
01-Jan-23	31-Jan-23	0.065	0.065	0.0221	0.065	1672 K	0.0429	194.12%	0.0429	0.065	0.0221	0.054
01-Dec-22	31-Dec-22	0.0249	0.065	0.0160	0.065	946 K	0.0490	306.25%	0.0430	0.065	0.0160	0.0427
01-Nov-22	30-Nov-22	0.0300	0.050	0.0124	0.0210	2748 K	0.0376	303.23%	0.058	0.058	0.0124	0.0284

Note : All Data Generated at the End of Trading Hours (EOD Data)