Candlestick / Heikin Ashi Chart & Patterns of aTyr Pharma Inc (LIFE)
Latest Candlestick / Heikin Ashi patterns of aTyr Pharma Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Mild Bullish | Candlestick pattern Bullish Marubozu formed , but volume or other trend not very supportive | |
| Monthly | Mild Bullish | Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of aTyr Pharma Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :2.0/17-May-24 00:00 2.02/21-Mar-24 00:00 2.0/27-Feb-24 00:00 2.02/16-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 1.57/30-Apr-24 00:00 1.59/08-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 1.57/30-Apr-24 00:00 1.59/08-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 1.57/30-Apr-24 00:00 1.59/17-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :2.0/17-May-24 00:00 2.02/21-Mar-24 00:00 2.02/16-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :2.0/17-May-24 00:00 2.02/21-Mar-24 00:00 2.02/16-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :2.0/17-May-24 00:00 2.02/21-Mar-24 00:00 2.02/16-Feb-24 00:00 2.07/21-Jul-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :2.0/17-May-24 00:00 2.02/21-Mar-24 00:00 2.02/16-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :2.02/21-Mar-24 00:00 2.02/16-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :2.02/21-Mar-24 00:00 2.02/20-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :2.0/17-May-24 00:00 2.02/21-Mar-24 00:00 2.02/16-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.57/30-Apr-24 00:00 1.59/17-Apr-24 00:00 1.59/08-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.57/30-Apr-24 00:00 1.59/17-Apr-24 00:00 1.59/08-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.57/30-Apr-24 00:00 1.59/08-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :2.0/17-May-24 00:00 1.72/09-May-24 00:00 1.6/29-Apr-24 00:00 , Bottom Points : 1.69/10-May-24 00:00 1.57/30-Apr-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :2.0/17-May-24 00:00 1.99/15-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :2.0/17-May-24 00:00 2.02/16-Feb-24 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :2.02/16-Feb-24 00:00 2.45/16-Jun-23 00:00 , Bottom Points : 1.57/26-Apr-24 00:00 1.12/10-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.02/16-Feb-24 00:00 2.5/06-Jan-23 00:00 3.67/19-Aug-22 00:00 5.77/25-Mar-22 00:00 10.31/17-Sep-21 00:00 , Bottom Points : 1.12/10-Nov-23 00:00 1.875/21-Apr-23 00:00 2.14/23-Dec-22 00:00 2.64/17-Jun-22 00:00 3.68/14-May-21 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :2.0/17-May-24 00:00 2.02/16-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :2.0/17-May-24 00:00 2.02/16-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.02/16-Feb-24 00:00 2.45/16-Jun-23 00:00 3.67/19-Aug-22 00:00 10.31/17-Sep-21 00:00 , Bottom Points : 1.12/10-Nov-23 00:00 2.64/17-Jun-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.02/16-Feb-24 00:00 10.31/17-Sep-21 00:00 , Bottom Points : 1.12/10-Nov-23 00:00 1.875/21-Apr-23 00:00 3.68/14-May-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.45/16-Jun-23 00:00 10.31/17-Sep-21 00:00 , Bottom Points : 1.12/10-Nov-23 00:00 1.875/21-Apr-23 00:00 3.1/02-Oct-20 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2.02/16-Feb-24 00:00 2.45/16-Jun-23 00:00 3.67/19-Aug-22 00:00 5.77/25-Mar-22 00:00 10.31/17-Sep-21 00:00 , Bottom Points : 1.12/10-Nov-23 00:00 2.64/17-Jun-22 00:00 4.46/23-Jul-21 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :9.08/30-Sep-21 00:00 70.7/29-Sep-17 00:00 , Bottom Points : 1.25/31-Oct-23 00:00 2.8/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2.0/17-May-24 00:00 2.3/31-Jan-23 00:00 9.08/30-Sep-21 00:00 , Bottom Points : 1.25/31-Oct-23 00:00 2.16/30-Nov-22 00:00 3.17/30-Oct-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2.0/17-May-24 00:00 2.3/31-Jan-23 00:00 3.51/29-Jul-22 00:00 9.08/30-Sep-21 00:00 , Bottom Points : 1.25/31-Oct-23 00:00 1.95/28-Apr-23 00:00 2.16/30-Nov-22 00:00 2.81/31-May-22 00:00 4.66/30-Jul-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2.0/17-May-24 00:00 9.08/30-Sep-21 00:00 , Bottom Points : 1.25/31-Oct-23 00:00 1.95/28-Apr-23 00:00 2.81/31-May-22 00:00 3.17/30-Oct-20 00:00 |
Historical Candlestick Chart Pattern of aTyr Pharma Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 17_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 17_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Jul_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Dec_2022 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Nov_2022 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of aTyr Pharma Inc | |||||
Historical Heikin Ashi Chart Pattern of aTyr Pharma Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of aTyr Pharma Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 1.92 | 2.02 | 1.92 | 2.00 | 577 K | 0.105 | 5.48% | 1.88 | 2.02 | 1.88 | 1.96 |
| 16-May-24 | 1.94 | 1.97 | 1.88 | 1.93 | 423 K | 0.088 | 4.70% | 1.83 | 1.97 | 1.83 | 1.93 |
| 15-May-24 | 1.89 | 2.00 | 1.87 | 1.92 | 489 K | 0.129 | 6.89% | 1.73 | 2.00 | 1.73 | 1.92 |
| 14-May-24 | 1.73 | 1.82 | 1.69 | 1.82 | 415 K | 0.130 | 7.69% | 1.70 | 1.82 | 1.69 | 1.77 |
| 13-May-24 | 1.72 | 1.75 | 1.68 | 1.70 | 4634 K | 0.070 | 4.17% | 1.70 | 1.75 | 1.68 | 1.71 |
| 10-May-24 | 1.71 | 1.74 | 1.67 | 1.69 | 223 K | 0.066 | 3.95% | 1.69 | 1.74 | 1.67 | 1.70 |
| 09-May-24 | 1.73 | 1.73 | 1.69 | 1.72 | 213 K | 0.0380 | 2.25% | 1.67 | 1.73 | 1.67 | 1.72 |
| 08-May-24 | 1.68 | 1.72 | 1.63 | 1.69 | 271 K | 0.090 | 5.52% | 1.66 | 1.72 | 1.63 | 1.68 |
| 07-May-24 | 1.69 | 1.71 | 1.64 | 1.70 | 256 K | 0.070 | 4.26% | 1.63 | 1.71 | 1.63 | 1.68 |
| 06-May-24 | 1.65 | 1.75 | 1.59 | 1.66 | 1323 K | 0.160 | 10.06% | 1.59 | 1.75 | 1.59 | 1.66 |
| 03-May-24 | 1.60 | 1.62 | 1.58 | 1.61 | 258 K | 0.0375 | 2.37% | 1.59 | 1.62 | 1.58 | 1.60 |
| 02-May-24 | 1.61 | 1.61 | 1.54 | 1.60 | 488 K | 0.070 | 4.55% | 1.58 | 1.61 | 1.54 | 1.59 |
| 01-May-24 | 1.56 | 1.61 | 1.56 | 1.59 | 619 K | 0.050 | 3.21% | 1.59 | 1.61 | 1.56 | 1.58 |
| 30-Apr-24 | 1.58 | 1.61 | 1.56 | 1.57 | 246 K | 0.050 | 3.21% | 1.59 | 1.61 | 1.56 | 1.58 |
| 29-Apr-24 | 1.57 | 1.62 | 1.55 | 1.60 | 784 K | 0.066 | 4.25% | 1.60 | 1.62 | 1.55 | 1.59 |
| 26-Apr-24 | 1.59 | 1.61 | 1.57 | 1.57 | 238 K | 0.0400 | 2.55% | 1.61 | 1.61 | 1.57 | 1.59 |
| 25-Apr-24 | 1.57 | 1.62 | 1.54 | 1.59 | 306 K | 0.080 | 5.18% | 1.63 | 1.63 | 1.54 | 1.58 |
| 24-Apr-24 | 1.65 | 1.66 | 1.57 | 1.60 | 288 K | 0.090 | 5.73% | 1.64 | 1.66 | 1.57 | 1.62 |
| 23-Apr-24 | 1.68 | 1.70 | 1.61 | 1.62 | 238 K | 0.085 | 5.28% | 1.63 | 1.70 | 1.61 | 1.65 |
| 22-Apr-24 | 1.60 | 1.69 | 1.57 | 1.64 | 293 K | 0.110 | 6.98% | 1.63 | 1.69 | 1.57 | 1.62 |
Weekly OHLCV & Heikin Ashi values of aTyr Pharma Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 1.72 | 2.02 | 1.68 | 2.00 | 6539 K | 0.340 | 20.24% | 1.65 | 2.02 | 1.65 | 1.85 |
| 06-May-24 | 10-May-24 | 1.65 | 1.75 | 1.59 | 1.69 | 2288 K | 0.160 | 10.06% | 1.64 | 1.75 | 1.59 | 1.67 |
| 29-Apr-24 | 03-May-24 | 1.57 | 1.62 | 1.54 | 1.61 | 2397 K | 0.080 | 5.19% | 1.69 | 1.69 | 1.54 | 1.59 |
| 22-Apr-24 | 26-Apr-24 | 1.60 | 1.70 | 1.54 | 1.57 | 1365 K | 0.155 | 10.05% | 1.77 | 1.77 | 1.54 | 1.60 |
| 15-Apr-24 | 19-Apr-24 | 1.74 | 1.74 | 1.58 | 1.60 | 1639 K | 0.160 | 10.13% | 1.88 | 1.88 | 1.58 | 1.67 |
| 08-Apr-24 | 12-Apr-24 | 1.88 | 1.90 | 1.69 | 1.74 | 1967 K | 0.210 | 12.43% | 1.95 | 1.95 | 1.69 | 1.80 |
| 01-Apr-24 | 05-Apr-24 | 1.97 | 1.99 | 1.76 | 1.86 | 1688 K | 0.230 | 13.07% | 2.00 | 2.00 | 1.76 | 1.90 |
| 25-Mar-24 | 29-Mar-24 | 1.93 | 2.09 | 1.85 | 1.95 | 2546 K | 0.240 | 12.97% | 2.05 | 2.09 | 1.85 | 1.95 |
| 18-Mar-24 | 22-Mar-24 | 2.03 | 2.15 | 1.85 | 1.95 | 3417 K | 0.300 | 16.22% | 2.11 | 2.15 | 1.85 | 1.99 |
| 11-Mar-24 | 15-Mar-24 | 1.57 | 2.01 | 1.55 | 1.99 | 3126 K | 0.460 | 29.68% | 2.45 | 2.45 | 1.55 | 1.78 |
| 04-Mar-24 | 08-Mar-24 | 1.90 | 1.91 | 1.57 | 1.59 | 4685 K | 0.335 | 21.27% | 3.15 | 3.15 | 1.57 | 1.74 |
| 26-Feb-24 | 01-Mar-24 | 1.89 | 2.08 | 1.85 | 1.91 | 2907 K | 0.230 | 12.43% | 4.36 | 4.36 | 1.85 | 1.93 |
| 19-Feb-24 | 23-Feb-24 | 2.05 | 2.12 | 1.81 | 1.91 | 4065 K | 0.306 | 16.92% | 6.75 | 6.75 | 1.81 | 1.97 |
| 12-Feb-24 | 16-Feb-24 | 21.69 | 21.71 | 1.75 | 2.02 | 3061 K | 19.96 | 1140.57% | 1.72 | 21.71 | 1.72 | 11.79 |
| 05-Feb-24 | 09-Feb-24 | 1.75 | 2.05 | 1.63 | 1.97 | 3180 K | 0.420 | 25.77% | 1.58 | 2.05 | 1.58 | 1.85 |
| 29-Jan-24 | 02-Feb-24 | 1.58 | 1.77 | 1.48 | 1.76 | 1275 K | 0.290 | 19.59% | 1.51 | 1.77 | 1.48 | 1.65 |
| 22-Jan-24 | 26-Jan-24 | 1.50 | 1.59 | 1.50 | 1.58 | 1197 K | 0.090 | 6.00% | 1.48 | 1.59 | 1.48 | 1.54 |
| 15-Jan-24 | 19-Jan-24 | 1.55 | 1.55 | 1.40 | 1.50 | 1199 K | 0.155 | 11.11% | 1.47 | 1.55 | 1.40 | 1.50 |
| 08-Jan-24 | 12-Jan-24 | 1.51 | 1.60 | 1.47 | 1.54 | 1447 K | 0.130 | 8.84% | 1.40 | 1.60 | 1.40 | 1.53 |
| 01-Jan-24 | 05-Jan-24 | 1.39 | 1.62 | 1.39 | 1.50 | 1660 K | 0.230 | 16.55% | 1.33 | 1.62 | 1.33 | 1.47 |
Monthly OHLCV & Heikin Ashi values of aTyr Pharma Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.56 | 2.02 | 1.54 | 2.00 | 10194 K | 0.480 | 31.17% | 2.37 | 2.37 | 1.54 | 1.78 |
| 01-Apr-24 | 30-Apr-24 | 1.97 | 1.99 | 1.54 | 1.57 | 7692 K | 0.450 | 29.20% | 2.98 | 2.98 | 1.54 | 1.77 |
| 01-Mar-24 | 31-Mar-24 | 1.94 | 2.15 | 1.55 | 1.95 | 14080 K | 0.600 | 38.71% | 4.06 | 4.06 | 1.55 | 1.90 |
| 01-Feb-24 | 29-Feb-24 | 1.59 | 21.71 | 1.48 | 1.92 | 13617 K | 20.23 | 1366.89% | 1.44 | 21.71 | 1.44 | 6.68 |
| 01-Jan-24 | 31-Jan-24 | 1.39 | 1.63 | 1.39 | 1.59 | 6072 K | 0.240 | 17.27% | 1.38 | 1.63 | 1.38 | 1.50 |
| 01-Dec-23 | 31-Dec-23 | 1.29 | 1.49 | 1.14 | 1.41 | 12933 K | 0.350 | 30.70% | 1.43 | 1.49 | 1.14 | 1.33 |
| 01-Nov-23 | 30-Nov-23 | 1.32 | 1.32 | 1.08 | 1.30 | 3499 K | 0.240 | 22.21% | 1.61 | 1.61 | 1.08 | 1.26 |
| 01-Oct-23 | 31-Oct-23 | 1.57 | 1.61 | 1.18 | 1.25 | 2828 K | 0.430 | 36.44% | 1.82 | 1.82 | 1.18 | 1.40 |
| 01-Sep-23 | 30-Sep-23 | 1.74 | 1.75 | 1.53 | 1.58 | 3760 K | 0.215 | 14.05% | 1.99 | 1.99 | 1.53 | 1.65 |
| 01-Aug-23 | 31-Aug-23 | 1.97 | 2.06 | 1.66 | 1.70 | 5531 K | 0.400 | 24.10% | 2.13 | 2.13 | 1.66 | 1.85 |
| 01-Jul-23 | 31-Jul-23 | 2.18 | 2.24 | 1.88 | 1.96 | 5608 K | 0.360 | 19.15% | 2.19 | 2.24 | 1.88 | 2.06 |
| 01-Jun-23 | 30-Jun-23 | 2.27 | 2.45 | 1.99 | 2.16 | 9070 K | 0.460 | 23.12% | 2.15 | 2.45 | 1.99 | 2.22 |
| 01-May-23 | 31-May-23 | 1.96 | 2.69 | 1.94 | 2.27 | 18237 K | 0.755 | 38.92% | 2.09 | 2.69 | 1.94 | 2.22 |
| 01-Apr-23 | 30-Apr-23 | 2.12 | 2.27 | 1.55 | 1.95 | 15084 K | 0.715 | 45.98% | 2.21 | 2.27 | 1.55 | 1.97 |
| 01-Mar-23 | 31-Mar-23 | 2.14 | 2.32 | 1.81 | 2.10 | 7586 K | 0.505 | 27.82% | 2.33 | 2.33 | 1.81 | 2.09 |
| 01-Feb-23 | 28-Feb-23 | 2.31 | 2.55 | 2.10 | 2.11 | 7414 K | 0.450 | 21.43% | 2.39 | 2.55 | 2.10 | 2.27 |
| 01-Jan-23 | 31-Jan-23 | 2.25 | 2.62 | 2.15 | 2.30 | 2786 K | 0.467 | 21.70% | 2.46 | 2.62 | 2.15 | 2.33 |
| 01-Dec-22 | 31-Dec-22 | 2.25 | 2.49 | 2.00 | 2.19 | 3045 K | 0.490 | 24.50% | 2.68 | 2.68 | 2.00 | 2.23 |
| 01-Nov-22 | 30-Nov-22 | 2.49 | 2.54 | 2.06 | 2.16 | 1386 K | 0.480 | 23.30% | 3.04 | 3.04 | 2.06 | 2.31 |
| 01-Oct-22 | 31-Oct-22 | 3.01 | 3.07 | 2.34 | 2.47 | 1907 K | 0.730 | 31.20% | 3.37 | 3.37 | 2.34 | 2.72 |
Note : All Data Generated at the End of Trading Hours (EOD Data)