Technical Analysis of Lichen China Limited (LICN) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Lichen China Limited

Daily Technical Analysis of Lichen China Limited (LICN) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
LICN	1.61	1.56	3.21 %	65726	496 K

About Strength

AIO Technical Analysis of Lichen China Limited suggests Bullish Signal

Technical Highlights of Lichen China Limited

Type	Signal	Analysis
OneDay	Mild Bullish	Latest Tick - price rise. Caution keep a Tab on volume.
PSAR	Strong Bearish	Nicely trending downwards
MACD	Strong Bearish	Macd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
MAEnvelopeBand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Lichen China Limited

Indicator	Value	Signal	Analysis
ADX	Adx : 26.82, +DI : 30.37, -DI : 20.90	Mild Bullish	Trending Up.
Aroon	Aroon Up : 57.14, Aroon Down : 71.43	Neutral	NA
Awesome Osc	0.195	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.116, Signal Line : 0.117	Strong Bearish	Macd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR	2.20	Strong Bearish	Nicely trending downwards
Rate Of Change	7.33	Neutral	Nothing Significant
Super Trend	1.14	Mild Bullish	Price direction changing. Tread with caution

Key Technicals with Overlay/Bands of Lichen China Limited

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	1.96	1.39	0.821	Neutral	NA
Donchian	2.30	1.60	0.895	Mild Bullish	Price above middle band
High Low MA	1.76	1.62	1.47	Neutral	NA
MA Channel	1.64	1.39	1.14	Neutral	NA
Keltner	1.71	1.45	1.19	Neutral	NA
High Low	1.68	1.60	1.52	Neutral	NA
MA Envelope	1.53	1.39	1.25	Strong Bullish	Positive Breakout.

Key Overbought / Sold Oscillators of Lichen China Limited

Indicator	Value	Signal	Analysis
RSI	56.15	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 42.96, %D : 41.55	Neutral	Wait for proper trend to emerge
Williams %R	-53.08	Neutral	Wait for proper trend to emerge
Ultimate Osc	52.30	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 42.77, %D : 38.57	Neutral	Wait for proper trend to emerge
Aroon Osc	-14.29	Neutral	Wait for proper trend to emerge
CCI	47.24	Neutral	Wait for proper trend to emerge
Money Flow Index	85.60	Mild Bearish	MFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)	64.74	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 46.92, %D : 42.96	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 38.57, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Lichen China Limited

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	16905962		Mild Bullish	ADI Trending up.
Chaikin	0.108		Mild Bullish	Buying pressure.

Technical Stock Charts of Lichen China Limited

Daily Historical Technical data Lichen China Limited

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	26.82	20.90	30.37	71.43	57.14	1.96	1.39	0.821	47.24	0.108	0.116	0.117	85.60	2.20	64.74	56.15	42.96	46.92	52.30	-53.08
30_May_2024	27.47	21.57	31.05	0	64.29	1.94	1.37	0.800	38.16	0.113	0.116	0.118	85.77	2.22	64.74	54.94	41.44	43.08	53.70	-56.92
29_May_2024	28.19	22.80	29.96	0	71.43	1.92	1.36	0.795	25.88	0.075	0.120	0.118	86.40	2.25	64.92	52.75	40.24	38.88	49.74	-61.12
28_May_2024	29.32	23.36	30.70	7.14	78.57	1.92	1.35	0.793	25.79	0.267	0.132	0.117	81.07	2.27	59.05	53.29	45.67	42.35	48.28	-57.65
24_May_2024	30.53	24.74	32.51	14.29	85.71	2.01	1.38	0.749	-0.724	0.328	0.143	0.114	80.12	2.30	59.62	52.39	49.70	39.50	48.43	-60.50
23_May_2024	31.83	11.16	39.02	21.43	92.86	2.01	1.38	0.746	79.34	0.444	0.160	0.106	84.45	1.05	64.14	58.06	67.68	55.16	47.09	-44.84
22_May_2024	30.01	11.75	41.07	28.57	100.00	1.98	1.35	0.721	125.56	0.513	0.156	0.093	84.44	0.974	62.07	57.87	72.16	54.45	49.53	-45.55
21_May_2024	28.05	14.70	39.84	35.71	100.00	1.94	1.32	0.687	144.12	0.356	0.151	0.077	81.44	0.933	64.29	64.16	83.85	93.43	62.06	-6.57
20_May_2024	26.66	16.88	37.79	42.86	92.86	1.90	1.25	0.597	103.85	0.342	0.117	0.059	64.23	0.914	55.09	57.88	75.56	68.59	57.51	-31.41
17_May_2024	25.77	11.97	40.51	50.00	0	1.87	1.22	0.572	166.54	0.348	0.108	0.0438	56.77	0.895	43.40	64.01	70.31	89.54	63.06	-10.46
16_May_2024	23.57	12.69	39.06	57.14	7.14	1.79	1.18	0.577	165.95	0.366	0.074	0.0277	73.05	1.77	55.72	62.72	50.80	68.56	61.36	-31.44
15_May_2024	21.47	13.78	33.83	64.29	14.29	1.72	1.15	0.577	115.63	0.361	0.0373	0.0161	77.84	1.81	57.14	59.26	38.98	52.84	60.64	-47.16
14_May_2024	19.88	15.03	28.23	0	21.43	1.67	1.12	0.559	45.77	0.355	0.0077	0.0108	82.97	1.85	54.73	53.70	33.27	31.00	54.21	-69.00
13_May_2024	19.06	15.84	26.51	0	28.57	1.66	1.10	0.531	10.75	0.346	-0.0047	0.0116	88.85	1.89	59.32	50.16	33.76	33.09	48.72	-66.91
10_May_2024	18.59	16.49	24.87	7.14	35.71	1.66	1.08	0.507	-9.90	0.341	-0.0063	0.0156	79.52	1.93	51.23	48.60	31.39	35.71	45.22	-64.29
09_May_2024	18.46	16.97	23.99	14.29	42.86	1.66	1.08	0.504	-29.94	0.340	-0.0020	0.0211	79.32	1.97	49.92	47.32	32.68	32.47	47.58	-67.53
08_May_2024	18.57	17.73	24.72	21.43	50.00	1.66	1.08	0.507	-51.58	0.344	0.0086	0.0269	79.27	2.02	49.25	44.78	33.55	25.97	41.03	-74.03
07_May_2024	18.73	18.78	26.39	28.57	57.14	1.66	1.09	0.522	-1.82	0.377	0.0321	0.0315	81.32	2.04	53.71	49.44	38.10	39.61	54.14	-60.39
06_May_2024	18.87	20.72	26.22	35.71	64.29	1.66	1.09	0.522	-15.26	0.378	0.0403	0.0313	81.14	0.945	53.14	47.76	39.39	35.06	55.26	-64.94
03_May_2024	19.42	17.48	27.62	42.86	71.43	1.66	1.09	0.523	26.33	0.383	0.057	0.0291	82.03	0.875	54.48	49.28	45.67	39.61	56.56	-60.39
02_May_2024	19.19	17.57	28.82	50.00	78.57	1.66	1.09	0.518	49.71	0.387	0.071	0.0220	81.96	0.801	52.57	50.57	51.52	43.51	60.32	-56.49
01_May_2024	18.80	17.78	30.65	57.14	85.71	1.65	1.08	0.512	96.40	0.391	0.081	0.0097	82.48	0.722	54.87	54.06	70.13	53.90	57.60	-46.10
30_Apr_2024	18.20	17.04	33.03	64.29	92.86	1.62	1.07	0.509	169.30	0.389	0.077	-0.0082	83.26	0.638	55.24	55.16	84.03	57.14	56.33	-42.86
29_Apr_2024	17.14	18.43	42.75	71.43	100.00	1.59	1.05	0.510	418.77	0.410	0.066	-0.0295	87.16	0.548	69.60	73.22	97.24	99.35	66.65	-0.649
26_Apr_2024	15.40	24.34	28.40	78.57	100.00	1.30	1.00	0.704	222.50	0.346	-0.0164	-0.053	84.29	0.512	58.92	61.26	90.95	95.60	57.39	-4.40
25_Apr_2024	15.99	27.92	18.34	85.71	35.71	1.25	0.991	0.733	56.30	0.306	-0.054	-0.063	81.61	0.500	52.34	53.35	62.31	96.77	52.07	-3.23
24_Apr_2024	15.63	29.42	17.93	92.86	42.86	1.25	0.993	0.732	-66.79	0.176	-0.073	-0.065	75.82	1.12	48.72	49.78	47.89	80.48	50.24	-19.52
23_Apr_2024	14.97	37.93	17.25	100.00	50.00	1.26	0.995	0.733	-260.40	-0.535	-0.086	-0.063	28.88	1.14	25.33	27.39	42.61	9.68	33.99	-90.32
22_Apr_2024	13.24	20.84	22.85	64.29	57.14	1.19	1.02	0.849	-57.03	-0.076	-0.057	-0.057	79.54	1.15	45.50	44.58	53.07	53.51	40.35	-46.49
19_Apr_2024	13.90	22.07	24.20	71.43	0	1.19	1.02	0.853	-27.30	-0.082	-0.060	-0.057	78.31	1.16	42.95	47.00	42.81	64.64	39.74	-35.36
18_Apr_2024	14.61	24.35	17.67	78.57	7.14	1.20	1.03	0.854	-133.60	-0.113	-0.067	-0.056	66.95	1.17	32.35	42.50	25.70	41.07	38.30	-58.93
17_Apr_2024	14.52	26.17	18.99	85.71	0	1.21	1.04	0.862	-194.29	-0.303	-0.070	-0.054	61.37	1.17	27.79	36.33	15.91	22.71	34.62	-77.29
16_Apr_2024	14.41	28.83	14.76	92.86	7.14	1.21	1.05	0.887	-286.32	-0.433	-0.065	-0.0497	40.15	1.18	35.30	33.18	10.10	13.31	34.44	-86.69
15_Apr_2024	13.04	29.97	15.34	100.00	14.29	1.21	1.07	0.924	-247.01	-0.389	-0.055	-0.0459	38.45	1.19	33.14	32.58	19.76	11.72	32.96	-88.28
12_Apr_2024	11.55	20.54	18.85	0	21.43	1.19	1.08	0.974	-72.20	-0.288	-0.0403	-0.0436	55.84	0.982	49.11	41.93	33.81	5.26	37.26	-94.74
11_Apr_2024	12.11	22.39	17.41	7.14	28.57	1.19	1.09	0.984	-82.70	-0.218	-0.0383	-0.0445	36.18	0.978	44.35	44.01	54.26	42.31	43.56	-57.69
10_Apr_2024	12.08	20.52	18.35	14.29	0	1.19	1.09	0.987	-43.39	-0.233	-0.0382	-0.0460	46.10	0.973	45.08	46.14	55.63	53.85	40.02	-46.15
09_Apr_2024	12.58	20.70	19.17	21.43	0	1.20	1.09	0.988	-8.14	-0.224	-0.0406	-0.0480	47.36	0.969	49.13	49.07	49.18	66.63	40.80	-33.37
08_Apr_2024	13.25	21.43	18.43	28.57	0	1.20	1.09	0.988	-67.51	-0.284	-0.0472	-0.0498	43.24	0.964	41.23	45.02	39.04	46.43	41.02	-53.57
05_Apr_2024	13.69	22.32	16.08	35.71	7.14	1.20	1.10	0.990	-132.57	-0.294	-0.0498	-0.050	44.07	0.960	35.96	42.46	35.63	34.48	44.80	-65.52
04_Apr_2024	13.50	21.52	16.45	42.86	14.29	1.21	1.10	0.996	-94.39	-0.229	-0.0494	-0.051	49.93	0.955	45.04	42.77	34.48	36.21	43.27	-63.79
03_Apr_2024	13.51	22.63	14.08	50.00	21.43	1.23	1.11	0.995	-129.44	-0.192	-0.0486	-0.051	44.33	0.950	47.41	42.77	40.80	36.21	45.30	-63.79
02_Apr_2024	12.75	23.18	14.43	57.14	28.57	1.23	1.12	1.01	-148.97	-0.206	-0.0469	-0.052	36.88	0.945	40.78	41.67	56.32	31.03	45.26	-68.97
01_Apr_2024	11.94	22.84	15.34	64.29	35.71	1.23	1.13	1.02	-63.45	-0.135	-0.0426	-0.053	41.37	0.940	47.22	45.44	70.20	55.17	45.73	-44.83
28_Mar_2024	11.35	20.52	16.64	71.43	42.86	1.25	1.13	1.02	19.69	-0.155	-0.0435	-0.055	44.18	0.935	56.53	50.25	64.45	82.76	45.27	-17.24
27_Mar_2024	11.42	21.37	17.33	78.57	50.00	1.25	1.13	1.02	-35.13	-0.177	-0.052	-0.058	37.58	0.930	48.05	48.39	51.92	72.66	40.08	-27.34
26_Mar_2024	11.50	23.56	16.10	85.71	0	1.26	1.14	1.02	-127.75	-0.238	-0.060	-0.060	31.16	1.18	36.10	41.40	37.37	37.93	34.68	-62.07
25_Mar_2024	10.93	22.26	17.25	92.86	7.14	1.26	1.14	1.03	-72.96	-0.136	-0.058	-0.060	39.60	1.18	44.15	43.01	35.34	45.16	44.06	-54.84
22_Mar_2024	10.80	24.43	15.89	100.00	0	1.28	1.15	1.03	-216.10	0.0102	-0.058	-0.060	26.98	1.20	39.71	39.36	33.33	29.03	47.71	-70.97
21_Mar_2024	10.00	16.69	17.92	71.43	0	1.28	1.17	1.05	-62.70	0.230	-0.052	-0.061	30.06	1.21	40.27	44.08	35.24	31.82	44.71	-68.18
20_Mar_2024	10.50	16.90	18.82	78.57	7.14	1.29	1.17	1.05	-39.47	0.081	-0.053	-0.063	37.68	1.23	49.38	45.20	42.03	39.13	49.21	-60.87
19_Mar_2024	10.89	17.83	19.85	85.71	14.29	1.29	1.18	1.06	-50.56	0.077	-0.055	-0.065	34.90	1.26	45.34	44.55	50.72	34.78	53.31	-65.22
18_Mar_2024	11.32	17.81	21.17	92.86	21.43	1.31	1.19	1.06	-23.36	0.365	-0.057	-0.068	34.42	1.29	48.19	46.62	46.38	52.17	53.53	-47.83
15_Mar_2024	11.53	18.87	20.83	100.00	0	1.35	1.20	1.04	-64.36	0.160	-0.061	-0.071	29.99	1.32	44.94	48.17	31.94	65.22	51.22	-34.78
14_Mar_2024	12.03	20.61	17.74	100.00	7.14	1.35	1.19	1.03	-133.79	0.133	-0.070	-0.073	31.73	1.35	40.23	42.86	22.55	21.74	47.86	-78.26
13_Mar_2024	12.38	21.32	18.36	100.00	0	1.36	1.19	1.02	-116.41	0.128	-0.070	-0.074	41.62	1.38	38.77	41.01	23.08	8.87	46.39	-91.13
12_Mar_2024	12.76	17.62	19.62	92.86	0	1.35	1.19	1.03	-37.57	0.134	-0.067	-0.075	14.44	1.41	46.67	45.11	21.16	37.04	48.66	-62.96
11_Mar_2024	13.33	18.15	18.29	100.00	0	1.36	1.19	1.03	-102.94	0.134	-0.070	-0.077	11.51	1.44	39.51	43.35	18.61	23.33	51.13	-76.67
08_Mar_2024	14.33	18.49	19.17	0	0	1.35	1.19	1.03	-111.46	0.133	-0.071	-0.079	8.35	1.47	31.76	40.39	25.21	3.09	46.12	-96.91
07_Mar_2024	15.29	14.83	20.27	7.14	7.14	1.35	1.20	1.05	-20.22	0.135	-0.066	-0.081	81.07	1.48	53.33	44.25	34.25	29.41	53.48	-70.59
06_Mar_2024	15.27	15.43	21.10	0	14.29	1.36	1.20	1.03	17.87	0.135	-0.067	-0.085	85.65	1.50	59.62	47.54	35.13	43.14	52.62	-56.86
05_Mar_2024	15.26	16.20	20.16	7.14	21.43	1.35	1.19	1.03	-48.03	0.130	-0.075	-0.089	82.68	1.51	52.43	43.05	36.48	30.19	50.52	-69.81
04_Mar_2024	15.59	14.98	21.03	14.29	28.57	1.36	1.20	1.03	-9.57	0.125	-0.076	-0.092	82.46	1.52	49.54	43.48	35.22	32.08	51.66	-67.92
01_Mar_2024	15.50	15.75	22.12	21.43	35.71	1.38	1.21	1.03	3.95	0.128	-0.078	-0.096	82.76	1.53	53.92	46.98	37.11	47.17	57.65	-52.83
29_Feb_2024	15.39	16.77	19.84	28.57	42.86	1.42	1.22	1.01	-58.93	0.126	-0.086	-0.101	82.66	1.13	46.32	40.91	33.33	26.42	49.03	-73.58
28_Feb_2024	15.93	17.21	20.37	35.71	50.00	1.45	1.23	1.01	-40.34	0.126	-0.085	-0.105	82.85	1.11	56.73	43.43	42.14	37.74	51.16	-62.26
27_Feb_2024	16.51	15.81	21.24	42.86	57.14	1.47	1.24	1.01	-28.16	0.119	-0.088	-0.110	82.97	1.10	50.43	42.89	45.91	35.85	53.57	-64.15
26_Feb_2024	16.66	15.85	22.11	50.00	64.29	1.49	1.25	1.01	-6.67	0.123	-0.089	-0.115	83.10	1.08	50.43	46.64	48.33	52.83	53.09	-47.17
23_Feb_2024	16.67	16.38	22.86	57.14	0	1.57	1.27	0.968	-22.33	0.116	-0.099	-0.122	82.82	1.06	46.28	45.66	42.79	49.06	48.58	-50.94
22_Feb_2024	16.68	17.01	23.73	64.29	7.14	1.61	1.28	0.957	-38.84	0.109	-0.108	-0.127	82.84	1.04	42.31	45.19	43.43	43.10	44.55	-56.90
21_Feb_2024	16.69	13.99	26.04	71.43	0	1.67	1.30	0.943	-29.34	0.092	-0.117	-0.132	88.98	1.02	41.86	43.38	51.16	36.21	42.90	-63.79
20_Feb_2024	15.66	14.85	27.64	78.57	7.14	1.79	1.34	0.893	-21.87	0.111	-0.123	-0.136	90.92	1.02	46.77	46.59	44.01	50.99	47.10	-49.01
16_Feb_2024	14.55	15.93	29.64	85.71	0	1.83	1.36	0.889	-21.37	0.110	-0.137	-0.139	94.73	1.00	50.43	50.03	28.84	66.28	45.77	-33.72
15_Feb_2024	13.36	19.44	24.07	92.86	0	1.87	1.37	0.882	-84.89	-0.431	-0.163	-0.140	82.23	1.00	25.00	35.86	9.16	14.75	34.12	-85.25
14_Feb_2024	13.57	21.24	21.89	100.00	0	1.90	1.41	0.907	-115.03	-0.439	-0.164	-0.134	29.38	1.28	28.22	32.17	9.01	5.48	36.35	-94.52
13_Feb_2024	14.49	19.15	23.32	85.71	0	1.92	1.44	0.954	-103.97	-0.419	-0.157	-0.126	47.03	1.32	28.29	34.31	11.21	7.25	33.36	-92.75
12_Feb_2024	14.85	19.82	24.66	92.86	0	1.94	1.47	0.995	-103.35	-0.451	-0.152	-0.118	45.58	1.38	24.02	36.57	14.29	14.30	29.87	-85.70
09_Feb_2024	15.16	21.07	23.69	100.00	7.14	1.95	1.49	1.03	-125.80	-0.519	-0.152	-0.110	47.54	1.39	34.98	36.01	0	12.09	31.64	-87.91
08_Feb_2024	15.87	21.55	25.17	92.86	14.29	1.97	1.52	1.07	-113.25	-0.548	-0.148	-0.100	46.23	1.46	35.19	37.23	0	16.48	27.46	-83.52
07_Feb_2024	16.50	24.59	19.91	100.00	21.43	1.98	1.55	1.11	-175.14	-0.615	-0.144	-0.088	45.76	1.55	28.16	28.83	0	0	22.28	-100.00
06_Feb_2024	16.96	23.22	20.94	100.00	28.57	1.97	1.58	1.20	-175.07	-0.628	-0.123	-0.073	45.54	1.63	32.46	32.01	0	6.91	21.51	-93.09
05_Feb_2024	17.86	18.45	22.35	100.00	35.71	1.97	1.62	1.26	-148.64	-0.641	-0.106	-0.061	46.89	1.69	34.35	34.68	0	0	26.27	-100.00
02_Feb_2024	18.50	16.45	24.06	100.00	42.86	1.97	1.65	1.32	-127.67	-0.639	-0.091	-0.0499	48.82	1.74	37.44	37.23	8.66	0	27.13	-100.00
01_Feb_2024	18.48	18.10	21.68	100.00	50.00	1.98	1.67	1.36	-152.65	-0.594	-0.080	-0.0396	37.60	1.79	39.23	40.72	8.82	16.13	27.41	-83.87
31_Jan_2024	19.21	18.60	22.78	100.00	57.14	2.00	1.69	1.39	-162.58	-0.620	-0.074	-0.0295	35.46	1.84	37.44	39.13	3.61	9.84	30.09	-90.16
30_Jan_2024	19.91	20.44	17.74	92.86	0	1.99	1.71	1.43	-231.97	-0.627	-0.063	-0.0182	33.26	1.88	33.39	37.05	12.04	0.506	29.56	-99.49
29_Jan_2024	20.90	20.77	18.03	100.00	0	2.00	1.74	1.48	-200.94	-0.633	-0.0442	-0.0070	28.33	1.93	32.12	37.05	12.43	0.489	28.68	-99.51
26_Jan_2024	21.97	18.84	20.38	100.00	7.14	1.99	1.77	1.55	-117.74	-0.591	-0.0191	0.0024	45.76	1.95	41.62	47.60	12.67	35.14	34.01	-64.86
25_Jan_2024	23.35	17.57	22.58	100.00	14.29	2.02	1.78	1.55	-133.51	-0.589	-0.0173	0.0077	49.34	1.97	33.71	41.86	24.04	1.67	25.02	-98.33
24_Jan_2024	24.19	15.94	24.49	100.00	21.43	2.01	1.80	1.59	-82.88	-0.572	-0.0034	0.0140	60.45	1.97	36.92	44.57	25.19	1.22	27.68	-98.78
23_Jan_2024	24.42	11.54	27.82	92.86	28.57	2.01	1.81	1.61	41.74	-0.523	0.0076	0.0183	62.28	1.65	58.79	59.91	26.96	69.23	31.83	-30.77
22_Jan_2024	23.12	13.27	20.98	100.00	0	2.00	1.80	1.61	-115.84	-0.550	-0.0075	0.0210	55.65	1.97	21.58	44.29	8.23	5.13	17.91	-94.87
19_Jan_2024	23.17	11.85	22.00	85.71	7.14	1.99	1.81	1.62	-76.86	-0.582	-0.0012	0.0282	64.81	2.00	27.08	46.30	7.97	6.52	16.35	-93.48
18_Jan_2024	22.65	12.70	21.18	92.86	14.29	2.00	1.81	1.63	-95.37	-0.379	0.0038	0.0355	66.23	2.02	27.59	48.34	7.28	13.04	17.25	-86.96
17_Jan_2024	22.46	13.39	22.32	100.00	21.43	2.03	1.83	1.63	-89.68	-0.352	0.0071	0.0435	68.22	2.06	31.43	45.36	0	4.35	15.66	-95.65
16_Jan_2024	22.27	14.89	16.90	100.00	28.57	2.04	1.84	1.64	-141.08	-0.308	0.0152	0.053	69.80	2.08	44.89	45.98	0	4.44	18.32	-95.56
12_Jan_2024	23.49	15.29	17.36	100.00	35.71	2.03	1.85	1.66	-143.92	-0.303	0.0244	0.062	70.38	2.10	40.22	44.58	9.74	0	17.40	-100.00
11_Jan_2024	24.81	15.78	18.23	0	42.86	2.03	1.85	1.67	-113.70	-0.263	0.0378	0.071	75.53	2.12	49.35	46.83	21.50	7.64	21.29	-92.36
10_Jan_2024	26.17	14.96	19.59	7.14	50.00	2.02	1.85	1.68	-87.65	-0.309	0.050	0.080	71.54	2.13	41.72	47.38	33.99	21.57	20.61	-78.43
09_Jan_2024	27.15	13.78	21.01	14.29	57.14	2.02	1.85	1.69	-17.88	-0.289	0.064	0.087	62.63	1.74	37.75	51.33	41.83	35.29	22.33	-64.71
08_Jan_2024	27.64	13.27	23.04	21.43	64.29	2.02	1.86	1.69	28.06	-0.169	0.074	0.093	75.32	1.72	47.24	54.33	46.25	45.10	24.48	-54.90
05_Jan_2024	27.70	14.65	24.97	28.57	71.43	2.02	1.85	1.68	32.80	-0.066	0.081	0.097	79.01	1.70	51.28	54.33	46.91	45.10	28.36	-54.90
04_Jan_2024	27.82	16.14	25.09	35.71	78.57	2.05	1.84	1.62	40.55	0.0377	0.088	0.101	78.33	1.69	55.52	55.31	44.29	48.57	36.08	-51.43
03_Jan_2024	28.29	17.14	23.30	42.86	85.71	2.07	1.82	1.57	21.28	-0.0493	0.094	0.105	73.36	1.67	52.69	54.98	51.63	47.06	35.97	-52.94
02_Jan_2024	29.30	17.99	24.46	50.00	92.86	2.11	1.80	1.49	36.34	-0.071	0.102	0.107	70.59	1.65	52.33	52.88	58.86	37.25	37.11	-62.75
29_Dec_2023	30.38	12.60	26.78	57.14	100.00	2.12	1.78	1.45	115.34	-0.057	0.114	0.109	66.12	1.63	55.19	62.02	72.56	70.59	40.81	-29.41
28_Dec_2023	29.95	13.68	26.22	0	50.00	2.10	1.76	1.42	106.06	-0.0075	0.112	0.107	64.40	1.62	57.72	60.91	72.26	68.75	40.51	-31.25
27_Dec_2023	29.83	14.52	26.36	0	57.14	2.08	1.74	1.40	105.85	0.0150	0.110	0.106	66.23	2.06	63.98	62.03	66.26	78.33	48.32	-21.67
26_Dec_2023	29.90	15.45	21.60	0	64.29	2.05	1.72	1.39	64.38	0.0482	0.104	0.105	69.47	2.07	63.23	59.62	59.76	69.70	47.68	-30.30
22_Dec_2023	30.92	16.37	22.89	0	71.43	2.03	1.71	1.38	50.09	0.0224	0.102	0.105	70.87	2.08	62.45	54.66	51.72	50.75	46.34	-49.25
21_Dec_2023	32.03	17.77	22.07	7.14	78.57	2.03	1.69	1.35	51.98	0.0116	0.111	0.106	62.83	2.09	61.14	57.17	57.35	58.82	48.85	-41.18
20_Dec_2023	33.66	18.90	23.48	14.29	85.71	2.02	1.67	1.31	35.06	-0.0121	0.116	0.105	58.76	2.10	57.69	53.61	68.38	45.59	47.60	-54.41
19_Dec_2023	35.42	9.96	26.69	21.43	92.86	2.02	1.65	1.28	117.19	-0.0133	0.130	0.102	59.38	1.69	61.76	61.52	78.31	67.65	45.75	-32.35
18_Dec_2023	34.63	11.09	29.74	28.57	100.00	2.00	1.63	1.26	159.26	0.0296	0.131	0.095	62.63	1.64	71.44	72.44	83.22	91.91	53.65	-8.09
15_Dec_2023	33.78	12.48	31.88	0	100.00	1.92	1.60	1.28	160.01	-0.0385	0.113	0.086	57.24	1.59	64.96	68.15	74.15	75.38	55.48	-24.62
14_Dec_2023	33.01	14.26	22.68	7.14	78.57	1.87	1.58	1.29	123.91	-0.0073	0.102	0.079	50.36	1.56	67.76	64.74	74.51	82.35	61.06	-17.65
13_Dec_2023	33.80	14.95	23.77	14.29	85.71	1.83	1.56	1.29	113.80	-0.052	0.095	0.074	48.99	1.53	64.96	60.86	69.93	64.71	59.28	-35.29
12_Dec_2023	34.65	11.69	26.55	21.43	92.86	1.81	1.55	1.29	173.09	-0.0478	0.095	0.068	52.23	1.50	69.27	65.31	78.57	76.47	57.46	-23.53
11_Dec_2023	34.32	11.30	28.15	28.57	100.00	1.78	1.53	1.29	237.99	-0.066	0.088	0.061	52.55	1.47	67.97	63.67	85.94	68.63	56.07	-31.37
08_Dec_2023	33.68	9.54	30.64	35.71	100.00	1.74	1.51	1.29	365.65	0.0055	0.080	0.055	57.15	1.44	70.43	71.82	85.29	90.60	62.13	-9.40
07_Dec_2023	32.23	10.33	25.12	42.86	100.00	1.66	1.49	1.32	250.50	-0.0022	0.060	0.0485	54.23	1.42	64.29	68.01	71.75	98.59	63.07	-1.41
06_Dec_2023	31.50	11.90	19.71	50.00	50.00	1.60	1.48	1.36	81.31	-0.087	0.0430	0.0457	49.61	1.42	54.55	58.40	41.67	66.67	54.21	-33.33
05_Dec_2023	32.02	13.05	16.77	57.14	57.14	1.60	1.48	1.36	9.36	-0.158	0.0404	0.0464	39.35	1.42	53.85	55.81	38.19	50.00	55.12	-50.00
04_Dec_2023	33.52	13.83	17.77	0	64.29	1.59	1.47	1.36	-46.52	-0.275	0.0405	0.0479	32.67	1.41	51.61	48.32	42.36	8.33	45.75	-91.67
01_Dec_2023	35.14	11.19	18.93	7.14	71.43	1.59	1.47	1.35	48.52	-0.084	0.050	0.0497	41.97	1.41	58.18	55.28	66.67	56.25	46.87	-43.75
30_Nov_2023	35.87	11.64	19.68	14.29	78.57	1.60	1.47	1.34	69.10	-0.0474	0.054	0.0496	52.63	1.40	58.18	57.19	72.92	62.50	46.91	-37.50
29_Nov_2023	36.66	12.43	21.02	21.43	85.71	1.60	1.46	1.31	92.88	-0.0322	0.055	0.0486	58.50	1.40	59.26	63.28	81.25	81.25	44.31	-18.75
28_Nov_2023	37.50	9.09	23.21	28.57	92.86	1.59	1.44	1.30	131.96	-0.094	0.051	0.0469	59.58	1.40	55.05	62.03	66.07	75.00	35.28	-25.00
27_Nov_2023	37.02	9.66	24.68	35.71	100.00	1.57	1.43	1.29	132.30	-0.098	0.0457	0.0459	61.98	1.40	62.04	66.23	52.98	87.50	32.84	-12.50
24_Nov_2023	36.51	11.08	25.24	42.86	50.00	1.54	1.42	1.30	50.94	-0.194	0.0349	0.0460	59.45	1.60	52.33	52.93	36.03	35.71	21.97	-64.29
22_Nov_2023	36.31	12.33	25.58	0	57.14	1.54	1.42	1.30	34.39	-0.174	0.0388	0.0488	64.43	1.60	56.38	52.93	37.03	35.71	27.68	-64.29
21_Nov_2023	36.42	13.51	21.08	0	64.29	1.54	1.42	1.29	-10.15	-0.147	0.0433	0.051	63.65	1.39	61.32	52.02	46.45	36.67	33.47	-63.33
20_Nov_2023	37.54	13.86	21.62	0	71.43	1.54	1.41	1.29	12.97	-0.083	0.0493	0.053	74.99	1.37	54.17	52.02	58.55	38.71	30.90	-61.29
17_Nov_2023	38.74	9.83	22.78	7.14	78.57	1.54	1.41	1.28	94.79	-0.083	0.056	0.054	73.64	1.34	64.07	58.85	68.97	63.96	33.02	-36.04
16_Nov_2023	38.67	9.65	23.69	14.29	85.71	1.55	1.40	1.25	139.07	-0.096	0.057	0.054	72.97	1.31	61.84	62.10	67.97	72.97	34.97	-27.03
15_Nov_2023	38.40	10.25	22.90	21.43	92.86	1.54	1.38	1.23	129.74	-0.087	0.055	0.053	69.10	1.28	59.15	61.44	59.31	69.97	39.56	-30.03
14_Nov_2023	38.42	10.82	24.18	28.57	100.00	1.52	1.37	1.22	145.16	-0.135	0.052	0.052	70.07	1.24	59.15	59.48	52.83	60.96	42.64	-39.04
13_Nov_2023	38.44	12.07	20.04	35.71	71.43	1.51	1.36	1.21	35.04	-0.135	0.050	0.052	69.26	1.22	54.62	54.46	53.34	47.00	44.86	-53.00
10_Nov_2023	39.48	7.92	21.92	0	78.57	1.51	1.36	1.20	93.61	-0.132	0.055	0.053	77.93	1.19	57.26	55.37	63.72	50.53	46.09	-49.47
09_Nov_2023	38.91	8.33	21.74	7.14	85.71	1.50	1.35	1.20	106.29	-0.103	0.058	0.053	77.67	1.16	65.84	57.14	75.52	62.50	45.36	-37.50
08_Nov_2023	38.48	7.00	22.58	14.29	92.86	1.49	1.35	1.20	195.04	-0.115	0.060	0.051	76.41	1.12	70.30	61.73	80.49	78.12	47.44	-21.88
07_Nov_2023	37.38	7.38	23.80	21.43	100.00	1.47	1.34	1.20	244.23	-0.129	0.057	0.0489	80.04	1.08	69.71	64.11	75.44	85.94	43.97	-14.06
06_Nov_2023	36.21	7.89	24.92	28.57	100.00	1.44	1.32	1.21	225.82	-0.171	0.0488	0.0470	74.95	1.05	66.63	62.21	62.84	77.42	41.69	-22.58
03_Nov_2023	35.00	8.72	23.91	35.71	7.14	1.43	1.32	1.22	127.50	-0.283	0.0416	0.0465	71.80	1.04	60.76	58.09	44.44	62.96	39.30	-37.04
02_Nov_2023	34.11	9.46	21.02	42.86	14.29	1.43	1.32	1.21	17.84	-0.367	0.0390	0.0477	58.78	1.03	51.92	55.52	39.51	48.15	38.05	-51.85
01_Nov_2023	33.82	9.95	22.11	50.00	21.43	1.43	1.32	1.21	1.87	-0.385	0.0391	0.0499	56.42	1.02	48.77	50.59	34.49	22.22	35.85	-77.78
31_Oct_2023	33.50	10.83	21.31	57.14	28.57	1.43	1.32	1.22	2.46	-0.370	0.0458	0.053	55.70	1.45	61.43	56.39	44.37	48.15	44.50	-51.85
30_Oct_2023	33.57	9.27	22.85	64.29	35.71	1.43	1.32	1.22	18.81	-0.425	0.0465	0.054	60.44	1.45	54.83	53.52	48.07	33.11	36.95	-66.89
27_Oct_2023	32.90	9.87	24.33	71.43	42.86	1.43	1.32	1.22	55.72	-0.421	0.051	0.056	59.55	1.46	46.26	57.94	49.78	51.85	36.31	-48.15
26_Oct_2023	32.18	10.67	25.22	78.57	0	1.43	1.32	1.21	67.74	-0.376	0.051	0.058	60.17	1.47	48.06	59.75	44.26	59.26	33.78	-40.74
25_Oct_2023	31.53	11.35	26.84	85.71	7.14	1.43	1.32	1.21	39.70	-0.354	0.0476	0.059	63.61	1.48	49.05	57.92	34.31	38.24	25.84	-61.76
24_Oct_2023	30.84	12.26	27.93	92.86	14.29	1.44	1.32	1.20	28.04	-0.269	0.0460	0.062	61.72	1.49	52.66	57.32	0	35.29	21.96	-64.71
23_Oct_2023	30.21	13.04	25.99	100.00	21.43	1.44	1.32	1.19	-39.50	-0.300	0.0443	0.066	50.67	1.50	48.26	56.15	0	29.41	22.95	-70.59
20_Oct_2023	29.99	13.86	27.62	0	28.57	1.45	1.31	1.17	-66.99	-0.337	0.0435	0.072	50.46	1.51	39.16	49.80	11.40	0	19.14	-100.00
19_Oct_2023	29.74	14.42	29.79	7.14	35.71	1.50	1.33	1.15	-61.65	-0.239	0.052	0.079	53.34	1.52	48.70	50.48	19.30	13.16	22.24	-86.84
18_Oct_2023	29.35	15.48	29.88	14.29	42.86	1.52	1.34	1.16	-60.20	-0.170	0.061	0.086	55.30	1.53	38.65	52.48	23.68	21.05	23.96	-78.95
17_Oct_2023	29.17	15.52	30.93	21.43	50.00	1.52	1.34	1.16	3.57	-0.149	0.069	0.092	65.21	1.54	40.49	53.12	32.00	23.68	28.85	-76.32
16_Oct_2023	28.86	17.29	28.24	0	57.14	1.53	1.33	1.13	-15.96	-0.150	0.077	0.097	65.61	1.55	52.32	53.74	41.20	26.32	34.56	-73.68
13_Oct_2023	29.23	18.07	27.50	0	64.29	1.56	1.32	1.08	-2.55	-0.094	0.085	0.102	63.33	1.56	59.04	56.81	43.52	46.01	37.46	-53.99
12_Oct_2023	29.89	18.50	28.16	7.14	0	1.58	1.30	1.02	-7.20	-0.105	0.089	0.107	50.68	1.57	39.17	55.00	40.37	51.27	35.62	-48.73
11_Oct_2023	30.60	19.27	29.33	14.29	7.14	1.60	1.28	0.958	0.133	-0.072	0.096	0.111	65.02	1.58	41.57	52.61	41.85	33.27	34.50	-66.73
10_Oct_2023	31.36	20.31	30.91	21.43	14.29	1.62	1.27	0.909	19.15	0.0049	0.109	0.115	73.62	1.59	50.54	53.85	49.33	36.56	42.81	-63.44
09_Oct_2023	32.18	17.88	33.19	28.57	21.43	1.63	1.25	0.867	66.68	0.0216	0.122	0.116	77.30	1.60	59.52	61.73	55.32	55.71	42.57	-44.29
06_Oct_2023	32.35	17.71	35.63	0	28.57	1.64	1.22	0.794	84.03	0.0282	0.123	0.115	79.71	1.62	62.10	61.73	53.83	55.71	44.03	-44.29
05_Oct_2023	32.25	19.33	35.68	0	35.71	1.65	1.18	0.723	74.58	0.066	0.122	0.113	80.35	1.63	62.37	60.24	53.64	54.55	50.04	-45.45
04_Oct_2023	32.44	20.92	32.55	0	42.86	1.65	1.15	0.657	51.03	0.079	0.123	0.111	80.64	1.64	62.32	58.35	54.87	51.22	55.44	-48.78
03_Oct_2023	33.27	20.14	34.10	0	50.00	1.65	1.12	0.597	69.94	0.077	0.128	0.108	83.81	1.65	63.26	59.93	54.42	55.15	49.53	-44.85
02_Oct_2023	33.85	21.38	31.81	0	57.14	1.63	1.09	0.547	55.92	0.079	0.130	0.103	79.57	1.67	62.45	59.45	59.70	58.25	50.04	-41.75
29_Sep_2023	34.94	20.16	33.88	0	64.29	1.61	1.06	0.506	67.12	0.074	0.131	0.096	81.88	1.68	64.26	56.66	63.65	49.86	49.08	-50.14
28_Sep_2023	35.67	18.69	36.54	0	71.43	1.60	1.03	0.469	104.46	0.080	0.140	0.087	83.43	1.69	72.90	65.72	65.00	71.00	54.67	-29.00
27_Sep_2023	35.93	20.25	39.14	7.14	78.57	1.55	0.996	0.445	106.51	0.073	0.130	0.074	82.54	1.71	73.01	65.28	57.02	70.10	54.19	-29.90
26_Sep_2023	36.25	22.96	32.91	14.29	85.71	1.49	0.960	0.431	75.79	0.053	0.118	0.060	81.38	1.72	69.90	60.03	62.09	53.91	49.41	-46.09
25_Sep_2023	37.67	24.06	34.49	21.43	92.86	1.46	0.932	0.408	99.16	0.0326	0.117	0.0458	85.16	1.72	68.27	57.50	73.28	47.06	47.67	-52.94
22_Sep_2023	39.20	5.27	44.75	28.57	100.00	1.43	0.911	0.395	226.08	0.059	0.122	0.0279	94.14	0.922	96.45	85.50	89.78	85.29	52.95	-14.71
21_Sep_2023	36.14	6.03	43.14	35.71	100.00	1.29	0.871	0.451	237.20	0.120	0.086	0.0044	92.38	0.832	96.03	83.60	87.12	87.50	56.73	-12.50
20_Sep_2023	33.11	7.26	32.73	0	100.00	1.16	0.836	0.516	196.74	0.117	0.0500	-0.0162	89.66	0.783	94.83	77.96	78.07	96.55	56.38	-3.45
19_Sep_2023	30.76	8.03	32.56	0	92.86	1.07	0.811	0.557	203.83	0.081	0.0241	-0.0327	88.74	0.741	93.15	72.54	77.28	77.31	51.71	-22.69
18_Sep_2023	28.48	9.12	36.97	0	100.00	1.00	0.793	0.585	231.35	-0.0242	0.0040	-0.0469	87.52	0.696	91.65	66.68	78.60	60.34	52.60	-39.66
15_Sep_2023	26.02	11.40	25.23	7.14	100.00	0.958	0.779	0.601	192.94	0.0346	-0.0116	-0.060	64.14	0.677	75.72	62.89	86.16	94.18	62.19	-5.82
14_Sep_2023	25.12	12.33	25.65	14.29	85.71	0.923	0.770	0.616	211.74	-0.0404	-0.0261	-0.072	57.89	0.663	70.77	58.86	83.50	81.28	59.92	-18.72
13_Sep_2023	24.36	13.17	27.41	21.43	92.86	0.897	0.762	0.627	210.58	-0.102	-0.0393	-0.083	55.59	0.649	71.77	59.67	78.48	83.01	58.84	-16.99
12_Sep_2023	23.53	15.22	31.66	28.57	100.00	0.867	0.756	0.645	243.51	-0.130	-0.056	-0.094	65.19	0.635	74.39	61.11	66.07	86.23	53.33	-13.77
11_Sep_2023	22.64	18.31	23.55	35.71	21.43	0.832	0.751	0.669	49.69	-0.281	-0.078	-0.103	45.64	0.630	54.12	44.28	49.66	66.21	43.68	-33.79
08_Sep_2023	23.42	20.70	15.99	42.86	28.57	0.833	0.751	0.669	-50.86	-0.346	-0.089	-0.110	31.36	0.803	47.37	36.46	38.67	45.77	37.55	-54.23
07_Sep_2023	24.24	21.59	14.24	50.00	35.71	0.836	0.753	0.670	-81.98	-0.372	-0.096	-0.115	21.26	0.810	34.70	32.70	34.50	37.00	31.82	-63.00
06_Sep_2023	24.53	21.06	14.49	57.14	42.86	0.848	0.759	0.670	-85.04	-0.395	-0.102	-0.120	20.49	0.818	31.60	31.07	32.91	33.25	31.69	-66.75
05_Sep_2023	24.99	21.43	14.74	64.29	0	0.878	0.769	0.660	-81.95	-0.399	-0.107	-0.124	19.05	0.826	27.19	31.07	32.11	33.25	36.49	-66.75
01_Sep_2023	25.49	22.15	15.24	71.43	7.14	0.917	0.782	0.647	-82.17	-0.369	-0.112	-0.128	16.12	0.834	24.23	32.11	29.06	32.23	35.46	-67.77
31_Aug_2023	26.03	23.15	15.44	78.57	14.29	0.974	0.798	0.623	-86.66	-0.376	-0.118	-0.132	29.25	0.842	38.58	31.51	26.53	30.86	35.12	-69.14
30_Aug_2023	26.49	24.06	16.04	85.71	21.43	1.01	0.813	0.619	-92.45	-0.399	-0.124	-0.136	27.25	0.851	35.93	28.58	22.83	24.08	34.58	-75.92
29_Aug_2023	26.99	25.61	13.97	92.86	0	1.03	0.828	0.625	-107.95	-0.291	-0.127	-0.139	24.96	0.860	30.23	28.68	21.63	24.66	37.27	-75.34
28_Aug_2023	26.80	26.57	14.49	100.00	0	1.06	0.845	0.629	-123.35	-0.321	-0.130	-0.141	21.59	0.870	22.90	27.17	17.78	19.74	33.39	-80.26
25_Aug_2023	26.60	23.88	15.93	100.00	0	1.07	0.858	0.650	-93.02	-0.454	-0.130	-0.144	25.63	0.870	23.95	30.97	15.34	20.48	29.60	-79.52
24_Aug_2023	27.11	22.44	16.76	78.57	0	1.09	0.873	0.653	-63.84	-0.492	-0.135	-0.148	25.80	0.732	20.15	31.56	12.21	13.11	20.50	-86.89
23_Aug_2023	28.08	24.74	14.65	85.71	7.14	1.16	0.896	0.632	-73.22	-0.502	-0.141	-0.151	26.69	0.730	26.48	31.62	11.74	12.42	18.32	-87.58
22_Aug_2023	28.28	25.84	11.35	92.86	0	1.22	0.919	0.623	-87.96	-0.472	-0.147	-0.154	24.23	0.842	27.28	31.12	0	11.09	24.39	-88.91
21_Aug_2023	27.45	25.91	11.38	100.00	7.14	1.28	0.946	0.614	-93.12	-0.472	-0.152	-0.155	28.65	0.870	25.05	31.33	0	11.71	24.33	-88.29
18_Aug_2023	26.57	25.96	12.00	100.00	0	1.31	0.967	0.629	-100.84	-0.477	-0.156	-0.156	40.39	0.897	34.33	29.18	1.53	0	21.43	-100.00
17_Aug_2023	25.78	25.29	12.60	71.43	0	1.32	0.988	0.655	-105.57	-0.411	-0.157	-0.156	39.20	0.921	30.94	30.44	4.11	2.56	23.40	-97.44
16_Aug_2023	25.19	25.74	12.83	78.57	0	1.34	1.01	0.679	-110.06	-0.383	-0.160	-0.156	34.40	0.949	24.67	30.45	7.89	2.02	22.73	-97.98

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)