Candlestick / Heikin Ashi Chart & Patterns of Laboratory Corp of America HLDG (LH)
Latest Candlestick / Heikin Ashi patterns of Laboratory Corp of America HLDG
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Three Inside Up formed , but volume or other trend not very supportive | |
| Weekly | Mild Bearish | Candlestick pattern Three outside down formed , but volume or other trend not very supportive | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Inverted Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Monthly | Strong Bullish | Candlestick pattern Inverted Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal | |
Chart patterns of Laboratory Corp of America HLDG
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :213.21/15-May-24 00:00 218.46/28-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :232.56/02-Jan-24 00:00 241.33/30-Jun-23 00:00 234.01/05-Apr-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :213.21/15-May-24 00:00 218.46/28-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :213.21/15-May-24 00:00 228.11/14-Feb-24 00:00 , Bottom Points : 192.5/29-May-24 00:00 214.8/28-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :213.21/15-May-24 00:00 228.11/14-Feb-24 00:00 , Bottom Points : 192.5/29-May-24 00:00 209.01/14-Mar-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 194.91/31-May-24 00:00 198.96/27-Oct-23 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :227.29/29-Dec-23 00:00 241.33/30-Jun-23 00:00 256.26/17-Feb-23 00:00 314.21/31-Dec-21 00:00 , Bottom Points : 194.91/31-May-24 00:00 198.96/27-Oct-23 00:00 204.81/30-Sep-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :227.29/29-Dec-23 00:00 256.26/17-Feb-23 00:00 , Bottom Points : 194.91/31-May-24 00:00 213.32/17-Mar-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :227.29/29-Dec-23 00:00 241.33/30-Jun-23 00:00 256.26/17-Feb-23 00:00 314.21/31-Dec-21 00:00 , Bottom Points : 194.91/31-May-24 00:00 224.57/10-Jun-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 194.91/31-May-24 00:00 198.96/27-Oct-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 194.91/31-May-24 00:00 198.96/27-Oct-23 00:00 204.81/30-Sep-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 194.91/31-May-24 00:00 198.96/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :241.33/30-Jun-23 00:00 314.21/31-Dec-21 00:00 , Bottom Points : 194.91/31-May-24 00:00 204.81/30-Sep-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :210.59/17-May-24 00:00 218.46/28-Mar-24 00:00 222.59/09-Feb-24 00:00 227.29/29-Dec-23 00:00 , Bottom Points : 194.91/31-May-24 00:00 216.64/16-Feb-24 00:00 223.48/12-Jan-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :218.46/28-Mar-24 00:00 227.29/29-Dec-23 00:00 , Bottom Points : 194.91/31-May-24 00:00 209.21/15-Mar-24 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :227.29/29-Dec-23 00:00 241.33/30-Jun-23 00:00 256.26/17-Feb-23 00:00 , Bottom Points : 194.91/31-May-24 00:00 213.32/17-Mar-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :314.21/31-Dec-21 00:00 180.59/31-May-18 00:00 100.83/31-May-11 00:00 79.68/28-Feb-07 00:00 49.6/30-Apr-02 00:00 37.5/28-Apr-95 00:00 , Bottom Points : 194.91/31-May-24 00:00 126.36/31-Dec-18 00:00 55.01/27-Feb-09 00:00 23.24/31-Dec-02 00:00 2.813/31-Aug-98 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :314.21/31-Dec-21 00:00 180.59/31-May-18 00:00 100.83/31-May-11 00:00 79.68/28-Feb-07 00:00 49.6/30-Apr-02 00:00 , Bottom Points : 194.91/31-May-24 00:00 126.39/31-Mar-20 00:00 79.05/30-Sep-11 00:00 55.01/27-Feb-09 00:00 23.24/31-Dec-02 00:00 2.813/31-Aug-98 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :314.21/31-Dec-21 00:00 79.68/28-Feb-07 00:00 49.6/30-Apr-02 00:00 , Bottom Points : 194.91/31-May-24 00:00 126.36/31-Dec-18 00:00 55.01/27-Feb-09 00:00 23.24/31-Dec-02 00:00 2.813/31-Aug-98 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :314.21/31-Dec-21 00:00 180.59/31-May-18 00:00 100.83/31-May-11 00:00 79.68/28-Feb-07 00:00 49.6/30-Apr-02 00:00 37.5/28-Apr-95 00:00 , Bottom Points : 55.01/27-Feb-09 00:00 2.813/31-Aug-98 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :227.29/29-Dec-23 00:00 241.33/30-Jun-23 00:00 252.12/31-Jan-23 00:00 , Bottom Points : 194.91/31-May-24 00:00 199.73/31-Oct-23 00:00 212.53/31-May-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :227.29/29-Dec-23 00:00 252.12/31-Jan-23 00:00 314.21/31-Dec-21 00:00 , Bottom Points : 194.91/31-May-24 00:00 204.81/30-Sep-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :241.33/30-Jun-23 00:00 314.21/31-Dec-21 00:00 , Bottom Points : 194.91/31-May-24 00:00 204.81/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Laboratory Corp of America HLDG
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 31_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 31_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 30_Nov_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 20_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 30_Jun_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 10_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 12_Jan_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 01_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Dec_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 08_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Dec_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Laboratory Corp of America HLDG | |||||
Historical Heikin Ashi Chart Pattern of Laboratory Corp of America HLDG
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Laboratory Corp of America HLDG
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 193.50 | 195.10 | 191.97 | 194.91 | 1255 K | 3.13 | 1.63% | 194.80 | 195.10 | 191.97 | 193.87 |
| 30-May-24 | 192.51 | 194.35 | 192.39 | 193.44 | 1361 K | 1.96 | 1.02% | 196.42 | 196.42 | 192.39 | 193.17 |
| 29-May-24 | 195.21 | 195.21 | 192.30 | 192.50 | 942 K | 2.91 | 1.51% | 199.03 | 199.03 | 192.30 | 193.81 |
| 28-May-24 | 199.31 | 199.57 | 196.14 | 196.19 | 743 K | 3.43 | 1.75% | 200.26 | 200.26 | 196.14 | 197.80 |
| 24-May-24 | 197.08 | 200.18 | 196.19 | 199.65 | 724 K | 3.99 | 2.03% | 202.25 | 202.25 | 196.19 | 198.28 |
| 23-May-24 | 200.13 | 201.16 | 197.01 | 197.09 | 677 K | 4.15 | 2.11% | 205.66 | 205.66 | 197.01 | 198.85 |
| 22-May-24 | 204.41 | 205.16 | 200.97 | 201.19 | 780 K | 4.19 | 2.08% | 208.39 | 208.39 | 200.97 | 202.93 |
| 21-May-24 | 206.25 | 207.46 | 204.98 | 205.34 | 594 K | 2.48 | 1.21% | 210.77 | 210.77 | 204.98 | 206.01 |
| 20-May-24 | 212.06 | 214.14 | 206.07 | 206.83 | 592 K | 8.07 | 3.92% | 211.76 | 214.14 | 206.07 | 209.78 |
| 17-May-24 | 213.52 | 213.52 | 208.19 | 210.59 | 730 K | 5.33 | 2.56% | 212.06 | 213.52 | 208.19 | 211.46 |
| 16-May-24 | 212.96 | 215.07 | 212.29 | 213.13 | 676 K | 2.78 | 1.31% | 210.75 | 215.07 | 210.75 | 213.36 |
| 15-May-24 | 212.26 | 213.78 | 210.84 | 213.21 | 542 K | 2.94 | 1.40% | 208.98 | 213.78 | 208.98 | 212.52 |
| 14-May-24 | 211.34 | 212.16 | 208.68 | 211.20 | 536 K | 3.48 | 1.67% | 207.12 | 212.16 | 207.12 | 210.85 |
| 13-May-24 | 208.31 | 211.40 | 207.84 | 210.37 | 792 K | 3.56 | 1.71% | 204.76 | 211.40 | 204.76 | 209.48 |
| 10-May-24 | 206.34 | 207.80 | 205.46 | 207.67 | 722 K | 2.34 | 1.14% | 202.70 | 207.80 | 202.70 | 206.82 |
| 09-May-24 | 201.53 | 206.23 | 201.47 | 206.15 | 813 K | 4.76 | 2.36% | 201.56 | 206.23 | 201.47 | 203.84 |
| 08-May-24 | 202.33 | 202.33 | 200.68 | 201.61 | 556 K | 1.65 | 0.822% | 201.37 | 202.33 | 200.68 | 201.74 |
| 07-May-24 | 201.99 | 202.54 | 199.62 | 201.50 | 620 K | 2.92 | 1.46% | 201.34 | 202.54 | 199.62 | 201.41 |
| 06-May-24 | 202.41 | 203.09 | 199.38 | 201.04 | 813 K | 3.71 | 1.86% | 201.19 | 203.09 | 199.38 | 201.48 |
| 03-May-24 | 201.12 | 202.92 | 199.68 | 201.32 | 555 K | 3.24 | 1.62% | 201.12 | 202.92 | 199.68 | 201.26 |
Weekly OHLCV & Heikin Ashi values of Laboratory Corp of America HLDG
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 199.28 | 199.57 | 191.97 | 194.91 | 4303 K | 7.60 | 3.96% | 206.30 | 206.30 | 191.97 | 196.43 |
| 20-May-24 | 24-May-24 | 212.06 | 214.14 | 196.19 | 199.65 | 3369 K | 17.95 | 9.15% | 207.09 | 214.14 | 196.19 | 205.51 |
| 13-May-24 | 17-May-24 | 208.31 | 215.07 | 207.84 | 210.59 | 3279 K | 7.22 | 3.48% | 203.72 | 215.07 | 203.72 | 210.45 |
| 06-May-24 | 10-May-24 | 202.41 | 207.80 | 199.38 | 207.67 | 3527 K | 8.42 | 4.22% | 203.12 | 207.80 | 199.38 | 204.32 |
| 29-Apr-24 | 03-May-24 | 199.00 | 207.53 | 198.43 | 201.32 | 4226 K | 9.10 | 4.59% | 204.67 | 207.53 | 198.43 | 201.57 |
| 22-Apr-24 | 26-Apr-24 | 202.25 | 210.63 | 196.11 | 198.40 | 5434 K | 14.52 | 7.40% | 207.50 | 210.63 | 196.11 | 201.85 |
| 15-Apr-24 | 19-Apr-24 | 206.95 | 208.32 | 198.06 | 201.48 | 3580 K | 10.26 | 5.18% | 211.29 | 211.29 | 198.06 | 203.70 |
| 08-Apr-24 | 12-Apr-24 | 211.15 | 212.69 | 204.01 | 205.73 | 3796 K | 8.68 | 4.25% | 214.18 | 214.18 | 204.01 | 208.39 |
| 01-Apr-24 | 05-Apr-24 | 217.29 | 217.78 | 208.75 | 211.26 | 3029 K | 9.03 | 4.33% | 214.60 | 217.78 | 208.75 | 213.77 |
| 25-Mar-24 | 29-Mar-24 | 215.00 | 218.67 | 212.30 | 218.46 | 2117 K | 6.37 | 3.00% | 213.09 | 218.67 | 212.30 | 216.11 |
| 18-Mar-24 | 22-Mar-24 | 209.34 | 213.34 | 206.87 | 213.26 | 4279 K | 6.47 | 3.13% | 215.48 | 215.48 | 206.87 | 210.70 |
| 11-Mar-24 | 15-Mar-24 | 216.84 | 218.91 | 206.37 | 209.21 | 4420 K | 12.54 | 6.08% | 218.12 | 218.91 | 206.37 | 212.83 |
| 04-Mar-24 | 08-Mar-24 | 217.12 | 221.13 | 215.44 | 217.50 | 3425 K | 5.69 | 2.64% | 218.44 | 221.13 | 215.44 | 217.80 |
| 26-Feb-24 | 01-Mar-24 | 218.91 | 221.10 | 212.15 | 218.00 | 5052 K | 8.95 | 4.22% | 219.34 | 221.10 | 212.15 | 217.54 |
| 19-Feb-24 | 23-Feb-24 | 215.00 | 219.49 | 214.01 | 219.16 | 3580 K | 5.48 | 2.56% | 221.77 | 221.77 | 214.01 | 216.91 |
| 12-Feb-24 | 16-Feb-24 | 221.83 | 229.46 | 216.00 | 216.64 | 4423 K | 13.46 | 6.23% | 222.56 | 229.46 | 216.00 | 220.98 |
| 05-Feb-24 | 09-Feb-24 | 220.57 | 224.42 | 218.84 | 222.59 | 2543 K | 5.58 | 2.55% | 223.51 | 224.42 | 218.84 | 221.61 |
| 29-Jan-24 | 02-Feb-24 | 224.65 | 228.22 | 213.28 | 221.54 | 3524 K | 14.94 | 7.00% | 225.10 | 228.22 | 213.28 | 221.92 |
| 22-Jan-24 | 26-Jan-24 | 226.28 | 229.54 | 222.09 | 224.92 | 2661 K | 7.45 | 3.36% | 224.49 | 229.54 | 222.09 | 225.71 |
| 15-Jan-24 | 19-Jan-24 | 221.94 | 228.31 | 220.17 | 226.15 | 3247 K | 8.14 | 3.70% | 224.83 | 228.31 | 220.17 | 224.14 |
Monthly OHLCV & Heikin Ashi values of Laboratory Corp of America HLDG
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 200.76 | 215.07 | 191.97 | 194.91 | 16400 K | 23.10 | 12.03% | 212.79 | 215.07 | 191.97 | 200.68 |
| 01-Apr-24 | 30-Apr-24 | 217.29 | 217.78 | 196.11 | 201.37 | 18147 K | 21.67 | 11.05% | 217.43 | 217.78 | 196.11 | 208.14 |
| 01-Mar-24 | 31-Mar-24 | 215.66 | 221.13 | 206.37 | 218.46 | 15039 K | 14.76 | 7.15% | 219.46 | 221.13 | 206.37 | 215.41 |
| 01-Feb-24 | 29-Feb-24 | 218.28 | 229.46 | 212.15 | 215.83 | 16188 K | 17.31 | 8.16% | 219.99 | 229.46 | 212.15 | 218.93 |
| 01-Jan-24 | 31-Jan-24 | 226.61 | 234.09 | 220.17 | 222.30 | 13823 K | 13.92 | 6.32% | 214.18 | 234.09 | 214.18 | 225.79 |
| 01-Dec-23 | 31-Dec-23 | 217.23 | 227.84 | 214.79 | 227.29 | 13712 K | 13.05 | 6.08% | 206.58 | 227.84 | 206.58 | 221.79 |
| 01-Nov-23 | 30-Nov-23 | 199.02 | 216.98 | 198.26 | 216.91 | 14759 K | 18.72 | 9.44% | 205.37 | 216.98 | 198.26 | 207.79 |
| 01-Oct-23 | 31-Oct-23 | 199.99 | 207.79 | 195.01 | 199.73 | 16356 K | 12.78 | 6.55% | 210.11 | 210.11 | 195.01 | 200.63 |
| 01-Sep-23 | 30-Sep-23 | 208.80 | 209.87 | 198.69 | 201.05 | 16180 K | 11.19 | 5.63% | 215.61 | 215.61 | 198.69 | 204.60 |
| 01-Aug-23 | 31-Aug-23 | 212.85 | 219.30 | 207.91 | 208.10 | 15291 K | 11.39 | 5.48% | 219.19 | 219.30 | 207.91 | 212.04 |
| 01-Jul-23 | 31-Jul-23 | 206.15 | 222.33 | 204.74 | 213.93 | 15047 K | 17.59 | 8.59% | 226.59 | 226.59 | 204.74 | 211.79 |
| 01-Jun-23 | 30-Jun-23 | 213.32 | 243.30 | 211.53 | 241.33 | 13033 K | 31.78 | 15.02% | 225.81 | 243.30 | 211.53 | 227.37 |
| 01-May-23 | 31-May-23 | 227.32 | 230.18 | 209.04 | 212.53 | 12004 K | 21.14 | 10.11% | 231.86 | 231.86 | 209.04 | 219.77 |
| 01-Apr-23 | 30-Apr-23 | 230.02 | 234.99 | 217.36 | 226.71 | 10543 K | 17.63 | 8.11% | 236.45 | 236.45 | 217.36 | 227.27 |
| 01-Mar-23 | 31-Mar-23 | 238.26 | 241.41 | 212.22 | 229.42 | 13308 K | 29.19 | 13.75% | 242.57 | 242.57 | 212.22 | 230.33 |
| 01-Feb-23 | 28-Feb-23 | 250.19 | 258.26 | 236.43 | 239.36 | 14346 K | 21.83 | 9.23% | 239.07 | 258.26 | 236.43 | 246.06 |
| 01-Jan-23 | 31-Jan-23 | 236.50 | 258.90 | 234.46 | 252.12 | 10824 K | 24.44 | 10.42% | 232.65 | 258.90 | 232.65 | 245.50 |
| 01-Dec-22 | 31-Dec-22 | 243.28 | 244.97 | 222.88 | 235.48 | 13313 K | 22.09 | 9.91% | 228.65 | 244.97 | 222.88 | 236.65 |
| 01-Nov-22 | 30-Nov-22 | 223.27 | 250.52 | 219.82 | 240.70 | 18144 K | 30.70 | 13.97% | 223.73 | 250.52 | 219.82 | 233.58 |
| 01-Oct-22 | 31-Oct-22 | 206.91 | 232.73 | 200.32 | 221.86 | 18153 K | 32.41 | 16.18% | 232.00 | 232.73 | 200.32 | 215.46 |
Note : All Data Generated at the End of Trading Hours (EOD Data)