Candlestick / Heikin Ashi Chart & Patterns of Semper Paratus Acq Corp. (LGST)
Latest Candlestick / Heikin Ashi patterns of Semper Paratus Acq Corp.
Tick
Strength
Signal
Analysis
Daily
Mild Bullish
Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive
Daily
Strong Bullish
Bullish Heikin Ashi Pattern formed with high volume
Weekly
Neutral
Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal
Weekly
Neutral
Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal
Weekly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Monthly
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Chart patterns of Semper Paratus Acq Corp.
Tick
Analysis
Daily
Long Term Resistance Line, Top Points :11.3465/23-Jan-24 00:00 11.2/10-May-23 00:00 11.37/06-Mar-23 00:00
Daily
Long Term Resistance Line, Top Points :11.3465/23-Jan-24 00:00 10.98/14-Jul-23 00:00 11.37/06-Mar-23 00:00
Daily
Medium Term Resistance Line, Top Points :11.3465/23-Jan-24 00:00 11.13/29-Dec-23 00:00 11.04/30-Nov-23 00:00 10.89/20-Oct-23 00:00 10.98/14-Jul-23 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :5.5273/06-Feb-24 00:00 11.3465/23-Jan-24 00:00 , Bottom Points : 4.2/02-Feb-24 00:00 11.1/09-Jan-24 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :5.5273/06-Feb-24 00:00 11.3465/23-Jan-24 00:00 , Bottom Points : 4.2/02-Feb-24 00:00 11.01/14-Dec-23 00:00
Weekly
Medium Term Resistance Line, Top Points :11.24/19-Jan-24 00:00 11.2/10-May-23 00:00 11.3/17-Feb-23 00:00
Weekly
Medium Term Resistance Line, Top Points :11.24/19-Jan-24 00:00 11.2/10-May-23 00:00 11.3/17-Feb-23 00:00
Weekly
Short Term Resistance Line, Top Points :11.24/19-Jan-24 00:00 11.13/29-Dec-23 00:00
Weekly
Long Term Resistance Line, Top Points :11.24/19-Jan-24 00:00 11.2/10-May-23 00:00 11.3/17-Feb-23 00:00
Weekly
Long Term Resistance Line, Top Points :11.24/19-Jan-24 00:00 11.3/17-Feb-23 00:00
Weekly
Long Term Resistance Line, Top Points :11.24/19-Jan-24 00:00 11.3/17-Feb-23 00:00
Historical Candlestick Chart Pattern of Semper Paratus Acq Corp.
Pattern
Tick
Category
Date
Inverted Hammer
Daily
Bullish One Day Patterns
14_Feb_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
14_Feb_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
14_Feb_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
09_Feb_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
09_Feb_2024
Long Black Candle
Monthly
Bearish One Day Patterns
31_Jan_2024
Bearish Breakaway
Monthly
Bearish Multi Day Patterns
31_Jan_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
12_Feb_2024
Bearish Marubozu
Weekly
Bearish One Day Patterns
02_Feb_2024
Long Black Candle
Weekly
Bearish One Day Patterns
02_Feb_2024
Bearish Hikkake
Weekly
Bearish Multi Day Patterns
02_Feb_2024
Bullish Marubozu
Monthly
Bullish One Day Patterns
30_Nov_2023
Long White Candle
Monthly
Bullish One Day Patterns
30_Nov_2023
Homing Pigeon
Daily
Bullish Two Day Patterns
09_Feb_2024
Bearish Hikkake
Weekly
Bearish Multi Day Patterns
26_Jan_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
08_Feb_2024
Three Inside Down
Daily
Bearish Three Day Patterns
08_Feb_2024
Bullish Marubozu
Weekly
Bullish One Day Patterns
12_Jan_2024
Long White Candle
Weekly
Bullish One Day Patterns
12_Jan_2024
Bearish Harami
Daily
Bearish Two Day Patterns
07_Feb_2024
Spinning Top
Daily
Consolidation Patterns
07_Feb_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
05_Jan_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Jul_2023
Long White Candle
Weekly
Bullish One Day Patterns
29_Dec_2023
Bullish Gap Up
Weekly
Bullish Two Day Patterns
29_Dec_2023
Three Black Crows
Daily
Bearish Three Day Patterns
02_Feb_2024
Doji
Weekly
Consolidation Patterns
19_Dec_2023
Bullish Stick Sandwich
Monthly
Bullish Three Day Patterns
26_May_2023
Long Black Candle
Weekly
Bearish One Day Patterns
14_Dec_2023
Gravestone Doji
Weekly
Bearish One Day Patterns
08_Dec_2023
Doji
Weekly
Consolidation Patterns
08_Dec_2023
Inverted Hammer
Daily
Bullish One Day Patterns
30_Jan_2024
Bullish Gap Up
Weekly
Bullish Two Day Patterns
01_Dec_2023
Bullish Harami
Daily
Bullish Two Day Patterns
30_Jan_2024
Bullish Gap Up
Weekly
Bullish Two Day Patterns
24_Nov_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
29_Jan_2024
Long Black Candle
Daily
Bearish One Day Patterns
29_Jan_2024
Doji
Weekly
Consolidation Patterns
24_Nov_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
26_Jan_2024
Descending Hawk
Monthly
Bearish Two Day Patterns
31_Jan_2023
Bullish Marubozu
Monthly
Bullish One Day Patterns
30_Dec_2022
Long White Candle
Monthly
Bullish One Day Patterns
30_Dec_2022
Bullish Gap Up
Daily
Bullish Two Day Patterns
25_Jan_2024
Bullish Gap Up
Weekly
Bullish Two Day Patterns
08_Nov_2023
Bearish Pin Bar
Weekly
Bearish One Day Patterns
08_Nov_2023
Bearish Island Reversal
Daily
Bearish Multi Day Patterns
25_Jan_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
24_Jan_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
24_Jan_2024
Bearish Island Reversal
Daily
Bearish Multi Day Patterns
24_Jan_2024
Doji
Weekly
Consolidation Patterns
03_Nov_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
23_Jan_2024
Doji
Weekly
Consolidation Patterns
23_Oct_2023
You are viewing last 52 Historical Candlestick pattern of Semper Paratus Acq Corp.
Historical Heikin Ashi Chart Pattern of Semper Paratus Acq Corp.
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Semper Paratus Acq Corp.
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
14-Feb-24
4.74
5.40
4.51
4.51
12595
0.890
19.73%
4.72
5.40
4.51
4.79
13-Feb-24
4.72
4.85
4.51
4.51
4024
0.340
7.54%
4.78
4.85
4.51
4.65
12-Feb-24
4.56
5.02
4.39
4.78
16640
0.630
14.35%
4.88
5.02
4.39
4.69
09-Feb-24
4.74
4.80
4.64
4.65
10381
0.160
3.45%
5.05
5.05
4.64
4.71
08-Feb-24
5.17
5.17
4.53
4.53
7723
0.645
14.24%
5.24
5.24
4.53
4.85
07-Feb-24
5.42
5.94
4.64
5.31
14496
1.30
28.02%
5.16
5.94
4.64
5.33
06-Feb-24
5.18
5.58
4.60
5.53
21759
0.980
21.30%
5.10
5.58
4.60
5.22
05-Feb-24
4.20
6.70
4.20
5.29
90078
2.50
59.58%
5.10
6.70
4.20
5.10
02-Feb-24
4.98
4.98
4.08
4.20
4620
0.900
22.06%
5.64
5.64
4.08
4.56
01-Feb-24
5.32
5.32
4.65
4.81
24539
0.670
14.41%
6.25
6.25
4.65
5.03
31-Jan-24
5.71
5.71
5.17
5.27
9753
0.535
10.34%
7.04
7.04
5.17
5.47
30-Jan-24
5.60
6.56
5.60
5.76
19400
0.962
17.17%
8.20
8.20
5.60
5.88
29-Jan-24
7.61
7.61
5.50
5.55
38175
2.11
38.36%
9.84
9.84
5.50
6.57
26-Jan-24
10.00
10.00
6.65
7.58
40997
3.35
50.38%
11.13
11.13
6.65
8.56
25-Jan-24
11.19
11.25
11.05
11.05
8240
0.200
1.81%
11.12
11.25
11.05
11.13
24-Jan-24
10.98
11.01
10.98
11.01
1271
0.0300
0.273%
11.24
11.24
10.98
10.99
23-Jan-24
11.24
11.41
11.22
11.35
70219
0.190
1.70%
11.18
11.41
11.18
11.30
22-Jan-24
11.20
11.20
11.15
11.15
1076
0.0500
0.448%
11.18
11.20
11.15
11.17
19-Jan-24
11.11
11.24
11.11
11.24
825
0.130
1.17%
11.18
11.24
11.11
11.18
18-Jan-24
11.20
11.21
11.14
11.15
51345
0.067
0.601%
11.19
11.21
11.14
11.17
Weekly OHLCV & Heikin Ashi values of Semper Paratus Acq Corp.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
12-Feb-24
16-Feb-24
4.56
5.40
4.39
4.51
33259
1.01
23.01%
6.49
6.49
4.39
4.71
05-Feb-24
09-Feb-24
4.20
6.70
4.20
4.65
144 K
2.50
59.58%
8.03
8.03
4.20
4.94
29-Jan-24
02-Feb-24
7.61
7.61
4.08
4.20
96487
3.53
86.52%
10.19
10.19
4.08
5.88
22-Jan-24
26-Jan-24
11.20
11.41
6.65
7.58
121 K
4.76
71.58%
11.18
11.41
6.65
9.21
15-Jan-24
19-Jan-24
11.14
11.50
11.11
11.24
68976
0.390
3.51%
11.11
11.50
11.11
11.25
08-Jan-24
12-Jan-24
11.10
11.14
11.10
11.14
242 K
0.0400
0.360%
11.09
11.14
11.09
11.12
01-Jan-24
05-Jan-24
11.12
11.14
11.10
11.10
123 K
0.0400
0.360%
11.07
11.14
11.07
11.12
25-Dec-23
29-Dec-23
11.08
11.13
11.08
11.13
271 K
0.050
0.451%
11.03
11.13
11.03
11.11
18-Dec-23
22-Dec-23
11.05
11.05
11.05
11.05
1938
0
0%
11.02
11.02
11.05
11-Dec-23
15-Dec-23
11.05
11.05
11.01
11.01
2754
0.0400
0.363%
11.00
11.05
11.00
11.03
04-Dec-23
08-Dec-23
11.01
11.04
11.01
11.01
554 K
0.0300
0.272%
10.99
11.04
10.99
11.02
27-Nov-23
01-Dec-23
11.00
11.05
11.00
11.03
1241 K
0.0460
0.418%
10.96
11.05
10.96
11.02
20-Nov-23
24-Nov-23
10.99
10.99
10.99
10.99
5663
0
0%
10.92
10.92
10.99
13-Nov-23
17-Nov-23
10.95
10.97
10.95
10.96
6313
0.0200
0.183%
10.89
10.97
10.89
10.96
06-Nov-23
10-Nov-23
10.89
10.95
10.88
10.90
118 K
0.070
0.643%
10.87
10.95
10.87
10.90
30-Oct-23
03-Nov-23
10.87
10.87
10.87
10.87
452
0
0%
10.86
10.86
10.87
23-Oct-23
27-Oct-23
10.87
10.87
10.87
10.87
101
0
0%
10.86
10.86
10.87
16-Oct-23
20-Oct-23
10.85
10.89
10.85
10.89
4976
0.0400
0.369%
10.85
10.89
10.85
10.87
09-Oct-23
13-Oct-23
10.86
10.86
10.85
10.85
2730
0.0100
0.092%
10.84
10.86
10.84
10.86
02-Oct-23
06-Oct-23
10.85
10.86
10.85
10.85
3101
0.0146
0.135%
10.82
10.86
10.82
10.85
Monthly OHLCV & Heikin Ashi values of Semper Paratus Acq Corp.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Feb-24
29-Feb-24
5.32
6.70
4.08
4.51
206 K
2.62
64.27%
9.62
9.62
4.08
5.15
01-Jan-24
31-Jan-24
11.12
11.50
5.17
5.27
624 K
6.33
122.22%
10.98
11.50
5.17
8.27
01-Dec-23
31-Dec-23
11.04
11.13
11.01
11.13
952 K
0.120
1.09%
10.89
11.13
10.89
11.08
01-Nov-23
30-Nov-23
10.87
11.05
10.87
11.04
1249 K
0.176
1.62%
10.82
11.05
10.82
10.96
01-Oct-23
31-Oct-23
10.85
10.89
10.85
10.87
11008
0.0400
0.369%
10.77
10.89
10.77
10.87
01-Sep-23
30-Sep-23
10.77
10.87
10.77
10.83
3868
0.100
0.929%
10.74
10.87
10.74
10.81
01-Aug-23
31-Aug-23
10.71
10.79
10.71
10.77
981
0.077
0.723%
10.73
10.79
10.71
10.74
01-Jul-23
31-Jul-23
10.68
11.25
10.60
10.71
2364 K
0.650
6.13%
10.65
11.25
10.60
10.81
01-Jun-23
30-Jun-23
10.50
10.68
10.29
10.68
18581
0.390
3.79%
10.77
10.77
10.29
10.54
01-May-23
31-May-23
11.00
11.20
10.05
10.75
3349
1.15
11.44%
10.79
11.20
10.05
10.75
01-Apr-23
30-Apr-23
10.79
11.00
10.51
11.00
9525
0.490
4.66%
10.76
11.00
10.51
10.82
01-Mar-23
31-Mar-23
10.96
11.48
10.57
10.79
30678
0.909
8.60%
10.58
11.48
10.57
10.95
01-Feb-23
28-Feb-23
10.30
12.03
10.22
10.75
455 K
1.81
17.71%
10.33
12.03
10.22
10.82
01-Jan-23
31-Jan-23
10.32
10.85
10.20
10.33
4010 K
0.650
6.37%
10.23
10.85
10.20
10.43
01-Dec-22
31-Dec-22
10.25
10.33
10.25
10.33
1669 K
0.080
0.780%
10.18
10.33
10.18
10.29
01-Nov-22
30-Nov-22
10.21
10.26
10.19
10.25
1525 K
0.070
0.687%
10.13
10.26
10.13
10.23
01-Oct-22
31-Oct-22
10.16
10.20
10.14
10.19
1329 K
0.055
0.542%
10.09
10.20
10.09
10.17
01-Sep-22
30-Sep-22
10.10
10.15
10.10
10.14
1946 K
0.050
0.495%
10.06
10.15
10.06
10.12
01-Aug-22
31-Aug-22
10.06
10.11
10.06
10.10
1129 K
0.0500
0.497%
10.03
10.11
10.03
10.08
01-Jul-22
31-Jul-22
10.02
10.09
10.01
10.07
567 K
0.080
0.799%
10.01
10.09
10.01
10.05
Note : All Data Generated at the End of Trading Hours (EOD Data)
