Candlestick Chart / Patterns of Ligand Pharmaceuticals Incorp. (LGND)

Loading ...

Birds Eye View of Ligand Pharmaceuticals Incorp.

Birds's Eye

Technical Analysis of Ligand Pharmaceuticals Incorp.

Candlestick / Heikin Ashi Chart & Patterns of Ligand Pharmaceuticals Incorp. (LGND)

Latest Candlestick / Heikin Ashi patterns of Ligand Pharmaceuticals Incorp.

Tick	Signal	Analysis
Daily	Strong Bullish	Candlestick pattern Bullish Marubozu formed at a pretty high level. Momentum continues. with good volume
Daily	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Weekly	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume
Monthly	Neutral	Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal

Chart patterns of Ligand Pharmaceuticals Incorp.

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 68.53/22-Apr-24 00:00 68.64/26-Mar-24 00:00
Daily	Long Term Support Line, Bottom Points : 68.53/22-Apr-24 00:00 68.64/26-Mar-24 00:00
Daily	Medium Term Support Line, Bottom Points : 68.53/22-Apr-24 00:00 68.64/26-Mar-24 00:00
Daily	Medium Term Support Line, Bottom Points : 68.53/22-Apr-24 00:00 68.64/26-Mar-24 00:00
Daily	Medium Term Support Line, Bottom Points : 69.89/30-Apr-24 00:00 68.53/22-Apr-24 00:00 68.64/26-Mar-24 00:00
Weekly	Short Term Support Line, Bottom Points : 70.57/26-Apr-24 00:00 71.0/22-Mar-24 00:00
Weekly	Long Term Support Line, Bottom Points : 49.57/27-Oct-23 00:00 50.5833/23-Sep-22 00:00
Weekly	Long Term Support Line, Bottom Points : 49.57/27-Oct-23 00:00 50.5833/23-Sep-22 00:00
Weekly	Long Term Support Line, Bottom Points : 49.57/27-Oct-23 00:00 48.407/17-Jun-22 00:00
Weekly	Long Term Support Line, Bottom Points : 49.57/27-Oct-23 00:00 48.407/17-Jun-22 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :86.12/09-May-24 00:00 78.7/01-Mar-24 00:00 71.51/22-Dec-23 00:00 , Bottom Points : 70.57/26-Apr-24 00:00 49.57/27-Oct-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :86.12/09-May-24 00:00 76.45/26-Jan-24 00:00 , Bottom Points : 70.57/26-Apr-24 00:00 49.57/27-Oct-23 00:00
Monthly	Long Term Symmetric Triangle , Top Points :86.12/09-May-24 00:00 115.577/29-Jan-21 00:00 171.161/28-Sep-18 00:00 , Bottom Points : 52.29/31-Oct-23 00:00 45.3454/31-Mar-20 00:00
Monthly	Long Term Symmetric Triangle , Top Points :115.577/29-Jan-21 00:00 171.161/28-Sep-18 00:00 , Bottom Points : 52.29/31-Oct-23 00:00 45.3454/31-Mar-20 00:00 29.3011/30-Sep-14 00:00

Historical Candlestick Chart Pattern of Ligand Pharmaceuticals Incorp.

Pattern	Tick	Category	Date
Bullish Marubozu	Daily	Bullish One Day Patterns	09_May_2024
Bullish Marubozu	Monthly	Bullish One Day Patterns	09_May_2024
Long White Candle	Daily	Bullish One Day Patterns	09_May_2024
Long White Candle	Weekly	Bullish One Day Patterns	09_May_2024
Long White Candle	Monthly	Bullish One Day Patterns	09_May_2024
Above The Stomach	Daily	Bullish Two Day Patterns	08_May_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	30_Apr_2024
Inverted Hammer	Daily	Bullish One Day Patterns	07_May_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	07_May_2024
Upside Tasuki Gap	Monthly	Bullish Three Day Patterns	28_Mar_2024
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	07_May_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	28_Mar_2024
Long Black Candle	Weekly	Bearish One Day Patterns	19_Apr_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	06_May_2024
Long White Candle	Weekly	Bullish One Day Patterns	12_Apr_2024
Long White Candle	Monthly	Bullish One Day Patterns	29_Dec_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	28_Mar_2024
Three Black Crows	Monthly	Bearish Three Day Patterns	31_Oct_2023
Three Outside Down	Weekly	Bearish Three Day Patterns	11_Mar_2024
Bullish On Neck	Daily	Bullish Two Day Patterns	26_Apr_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	08_Mar_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	31_Aug_2023
Doji	Daily	Consolidation Patterns	26_Apr_2024
Bearish Pin Bar	Weekly	Bearish One Day Patterns	01_Mar_2024
Long Black Candle	Monthly	Bearish One Day Patterns	31_Jul_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Jul_2023
Descending Hawk	Daily	Bearish Two Day Patterns	25_Apr_2024
Bullish Piercing	Weekly	Bullish Two Day Patterns	23_Feb_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	31_May_2023
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	31_May_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	16_Feb_2024
Bullish Piercing	Weekly	Bullish Two Day Patterns	09_Feb_2024
Below The Stomach	Daily	Bearish Two Day Patterns	22_Apr_2024
Spinning Top	Monthly	Consolidation Patterns	31_Mar_2023
Long White Candle	Weekly	Bullish One Day Patterns	26_Jan_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	28_Feb_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	18_Apr_2024
Long Black Candle	Daily	Bearish One Day Patterns	18_Apr_2024
Hammer	Weekly	Bullish One Day Patterns	19_Jan_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Jan_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	16_Apr_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	30_Dec_2022
Three Inside Up	Monthly	Bullish Three Day Patterns	30_Nov_2022
Three Inside Down	Weekly	Bearish Three Day Patterns	05_Jan_2024
Three Outside Down	Daily	Bearish Three Day Patterns	15_Apr_2024
Spinning Top	Weekly	Consolidation Patterns	05_Jan_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Oct_2022
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	12_Apr_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	12_Apr_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	29_Dec_2023
Doji	Daily	Consolidation Patterns	11_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Ligand Pharmaceuticals Incorp.

Historical Heikin Ashi Chart Pattern of Ligand Pharmaceuticals Incorp.

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Ligand Pharmaceuticals Incorp.

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
09-May-24	79.27	86.37	79.27	86.12	494 K	7.10	8.96%	75.35	86.37	75.35	82.76
08-May-24	74.37	81.38	72.95	80.36	283 K	8.43	11.56%	73.44	81.38	72.95	77.27
07-May-24	73.50	75.61	73.16	73.22	157 K	2.46	3.36%	73.01	75.61	73.01	73.87
06-May-24	74.05	74.70	72.62	72.83	114 K	2.08	2.86%	72.46	74.70	72.46	73.55
03-May-24	73.53	74.17	72.57	73.90	138 K	1.60	2.20%	71.38	74.17	71.38	73.54
02-May-24	72.70	72.70	70.86	72.32	146 K	1.84	2.60%	70.62	72.70	70.62	72.14
01-May-24	70.12	72.16	69.51	71.42	111 K	2.64	3.81%	70.44	72.16	69.51	70.80
30-Apr-24	70.40	70.80	69.69	69.89	122 K	1.11	1.59%	70.69	70.80	69.69	70.19
29-Apr-24	70.99	71.80	69.63	70.46	194 K	2.17	3.12%	70.66	71.80	69.63	70.72
26-Apr-24	70.59	72.08	70.43	70.57	85640	1.65	2.35%	70.40	72.08	70.40	70.92
25-Apr-24	69.63	71.17	69.63	70.37	106 K	1.54	2.20%	70.60	71.17	69.63	70.20
24-Apr-24	69.46	71.00	69.17	71.00	152 K	1.83	2.65%	71.05	71.05	69.17	70.16
23-Apr-24	68.50	71.16	68.50	69.89	140 K	2.66	3.88%	72.58	72.58	68.50	69.51
22-Apr-24	72.01	72.64	67.72	68.53	247 K	4.92	7.26%	74.94	74.94	67.72	70.22
19-Apr-24	71.93	72.95	71.16	72.47	133 K	1.79	2.52%	77.75	77.75	71.16	72.13
18-Apr-24	78.70	78.70	72.50	72.52	130 K	6.20	8.55%	79.90	79.90	72.50	75.61
17-Apr-24	79.86	80.48	78.40	78.87	176 K	2.08	2.65%	80.41	80.48	78.40	79.40
16-Apr-24	80.81	81.52	79.06	79.92	155 K	2.46	3.11%	80.48	81.52	79.06	80.33
15-Apr-24	80.81	80.96	79.09	79.77	174 K	1.87	2.36%	80.81	80.96	79.09	80.16
12-Apr-24	81.48	81.68	80.43	81.36	171 K	1.25	1.55%	80.39	81.68	80.39	81.24

Weekly OHLCV & Heikin Ashi values of Ligand Pharmaceuticals Incorp.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-May-24	10-May-24	74.05	86.37	72.62	86.12	1050 K	13.75	18.93%	72.90	86.37	72.62	79.79
29-Apr-24	03-May-24	70.99	74.17	69.51	73.90	712 K	4.66	6.70%	73.66	74.17	69.51	72.14
22-Apr-24	26-Apr-24	72.01	72.64	67.72	70.57	733 K	4.92	7.26%	76.58	76.58	67.72	70.73
15-Apr-24	19-Apr-24	80.81	81.52	71.16	72.47	769 K	10.36	14.56%	76.67	81.52	71.16	76.49
08-Apr-24	12-Apr-24	77.49	81.68	77.49	81.36	761 K	4.19	5.41%	73.84	81.68	73.84	79.51
01-Apr-24	05-Apr-24	73.35	78.72	71.22	77.96	849 K	7.50	10.54%	72.37	78.72	71.22	75.31
25-Mar-24	29-Mar-24	71.38	73.42	68.25	73.10	499 K	5.17	7.58%	73.20	73.42	68.25	71.54
18-Mar-24	22-Mar-24	71.20	74.34	70.11	71.00	554 K	4.23	6.03%	74.73	74.73	70.11	71.66
11-Mar-24	15-Mar-24	73.65	73.80	71.83	72.25	116 K	1.97	2.74%	76.57	76.57	71.83	72.88
04-Mar-24	08-Mar-24	78.75	78.75	71.72	73.77	913 K	7.03	9.80%	77.40	78.75	71.72	75.75
26-Feb-24	01-Mar-24	75.15	94.57	73.94	78.70	1826 K	20.63	27.91%	74.21	94.57	73.94	80.59
19-Feb-24	23-Feb-24	72.81	75.87	71.47	75.87	409 K	4.40	6.16%	74.41	75.87	71.47	74.00
12-Feb-24	16-Feb-24	76.19	76.90	70.58	73.66	634 K	6.32	8.95%	74.49	76.90	70.58	74.33
05-Feb-24	09-Feb-24	74.21	76.95	73.30	75.88	668 K	3.65	4.98%	73.90	76.95	73.30	75.08
29-Jan-24	02-Feb-24	76.38	76.38	71.95	74.54	374 K	4.43	6.16%	72.98	76.38	71.95	74.81
22-Jan-24	26-Jan-24	72.84	76.66	72.50	76.45	440 K	4.16	5.75%	71.35	76.66	71.35	74.61
15-Jan-24	19-Jan-24	71.87	72.65	67.53	72.52	360 K	5.12	7.58%	71.56	72.65	67.53	71.14
08-Jan-24	12-Jan-24	73.78	75.15	70.90	72.60	623 K	4.25	5.99%	70.01	75.15	70.01	73.11
01-Jan-24	05-Jan-24	71.49	73.56	68.80	70.83	399 K	4.76	6.91%	68.85	73.56	68.80	71.17
25-Dec-23	29-Dec-23	71.50	73.50	70.75	71.42	310 K	2.75	3.89%	65.90	73.50	65.90	71.79

Monthly OHLCV & Heikin Ashi values of Ligand Pharmaceuticals Incorp.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	70.12	86.37	69.51	86.12	1446 K	16.86	24.26%	73.78	86.37	69.51	78.03
01-Apr-24	30-Apr-24	73.35	81.68	67.72	69.89	3429 K	13.96	20.61%	74.41	81.68	67.72	73.16
01-Mar-24	31-Mar-24	80.05	80.94	68.25	73.10	2257 K	12.69	18.60%	73.23	80.94	68.25	75.58
01-Feb-24	29-Feb-24	73.61	94.57	70.58	79.35	3509 K	23.99	33.99%	66.94	94.57	66.94	79.53
01-Jan-24	31-Jan-24	71.49	76.66	67.53	73.10	2054 K	9.13	13.52%	61.68	76.66	61.68	72.19
01-Dec-23	31-Dec-23	58.18	73.50	57.17	71.42	2493 K	16.33	28.56%	58.29	73.50	57.17	65.07
01-Nov-23	30-Nov-23	52.55	60.88	51.28	58.31	2000 K	9.60	18.72%	60.83	60.88	51.28	55.75
01-Oct-23	31-Oct-23	60.03	60.92	49.25	52.29	1800 K	11.67	23.71%	66.04	66.04	49.25	55.62
01-Sep-23	30-Sep-23	66.16	67.48	57.94	59.92	2092 K	9.54	16.46%	69.20	69.20	57.94	62.88
01-Aug-23	31-Aug-23	66.80	70.88	64.12	65.77	2094 K	6.76	10.54%	71.50	71.50	64.12	66.89
01-Jul-23	31-Jul-23	72.15	72.92	66.12	66.93	1630 K	6.80	10.28%	73.47	73.47	66.12	69.53
01-Jun-23	30-Jun-23	70.04	80.68	69.40	72.10	2258 K	11.28	16.25%	73.88	80.68	69.40	73.06
01-May-23	31-May-23	75.45	85.70	68.87	70.08	2049 K	16.83	24.44%	72.74	85.70	68.87	75.03
01-Apr-23	30-Apr-23	73.36	78.52	69.70	76.35	1654 K	8.82	12.65%	71.00	78.52	69.70	74.48
01-Mar-23	31-Mar-23	72.41	77.75	66.97	73.56	3027 K	10.78	16.10%	69.32	77.75	66.97	72.67
01-Feb-23	28-Feb-23	69.72	76.00	67.20	72.14	2408 K	8.80	13.10%	67.37	76.00	67.20	71.27
01-Jan-23	31-Jan-23	67.56	78.00	64.75	69.70	2120 K	13.25	20.46%	64.75	78.00	64.75	70.00
01-Dec-22	31-Dec-22	72.90	73.09	60.93	66.80	5638 K	12.16	19.96%	61.06	73.09	60.93	68.43
01-Nov-22	30-Nov-22	54.66	83.95	52.58	72.90	4421 K	31.37	59.65%	56.10	83.95	52.58	66.02
01-Oct-22	31-Oct-22	53.76	60.89	52.85	54.66	4279 K	8.04	15.22%	56.66	60.89	52.85	55.54

Note : All Data Generated at the End of Trading Hours (EOD Data)