Candlestick / Heikin Ashi Chart & Patterns of LGI Homes (LGIH)
Latest Candlestick / Heikin Ashi patterns of LGI Homes
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Three Inside down formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Candlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of LGI Homes
| Tick | Analysis |
|---|---|
| Daily | Short Term Higher High and Higher Lows , Top Points :107.23/15-May-24 00:00 99.42/09-May-24 00:00 96.04/29-Apr-24 00:00 , Bottom Points : 99.39/10-May-24 00:00 89.45/01-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :107.23/15-May-24 00:00 116.37/28-Mar-24 00:00 , Bottom Points : 89.45/01-May-24 00:00 92.62/17-Apr-24 00:00 97.62/10-Apr-24 00:00 106.69/18-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :107.23/15-May-24 00:00 116.37/28-Mar-24 00:00 130.6/15-Feb-24 00:00 , Bottom Points : 89.45/01-May-24 00:00 115.82/24-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :107.23/15-May-24 00:00 116.37/28-Mar-24 00:00 130.6/15-Feb-24 00:00 135.66/27-Dec-23 00:00 , Bottom Points : 89.45/01-May-24 00:00 113.99/12-Dec-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :107.23/15-May-24 00:00 116.37/28-Mar-24 00:00 , Bottom Points : 89.45/01-May-24 00:00 92.62/17-Apr-24 00:00 106.69/18-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :107.23/15-May-24 00:00 116.37/28-Mar-24 00:00 130.6/15-Feb-24 00:00 , Bottom Points : 89.45/01-May-24 00:00 92.62/17-Apr-24 00:00 109.22/05-Mar-24 00:00 115.76/06-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :107.23/15-May-24 00:00 116.37/28-Mar-24 00:00 130.6/15-Feb-24 00:00 , Bottom Points : 89.45/01-May-24 00:00 106.69/18-Mar-24 00:00 109.22/05-Mar-24 00:00 115.76/06-Feb-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :133.16/29-Dec-23 00:00 137.78/14-Jul-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :126.94/16-Feb-24 00:00 133.16/29-Dec-23 00:00 137.78/14-Jul-23 00:00 , Bottom Points : 93.38/19-Apr-24 00:00 87.68/27-Oct-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :133.16/29-Dec-23 00:00 137.78/14-Jul-23 00:00 , Bottom Points : 93.38/19-Apr-24 00:00 87.68/27-Oct-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :133.16/29-Dec-23 00:00 183.36/07-May-21 00:00 , Bottom Points : 87.68/27-Oct-23 00:00 74.23/17-Jun-22 00:00 34.39/03-Apr-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :116.37/28-Mar-24 00:00 126.94/16-Feb-24 00:00 , Bottom Points : 93.38/19-Apr-24 00:00 106.99/15-Mar-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :104.63/17-May-24 00:00 116.37/28-Mar-24 00:00 126.94/16-Feb-24 00:00 133.16/29-Dec-23 00:00 , Bottom Points : 93.38/19-Apr-24 00:00 113.4/23-Feb-24 00:00 119.97/08-Dec-23 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :138.75/31-Jul-23 00:00 180.81/28-May-21 00:00 , Bottom Points : 81.37/30-Sep-22 00:00 42.79/31-Oct-18 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :138.75/31-Jul-23 00:00 180.81/28-May-21 00:00 , Bottom Points : 89.93/30-Apr-24 00:00 81.37/30-Sep-22 00:00 45.15/31-Mar-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :138.75/31-Jul-23 00:00 154.48/31-Dec-21 00:00 , Bottom Points : 89.93/30-Apr-24 00:00 81.37/30-Sep-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :180.81/28-May-21 00:00 75.03/29-Dec-17 00:00 , Bottom Points : 81.37/30-Sep-22 00:00 45.15/31-Mar-20 00:00 13.17/30-Jan-15 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :133.16/29-Dec-23 00:00 138.75/31-Jul-23 00:00 , Bottom Points : 89.93/30-Apr-24 00:00 94.51/31-Oct-23 00:00 |
Historical Candlestick Chart Pattern of LGI Homes
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 17_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 16_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 15_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 14_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 13_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Apr_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of LGI Homes | |||||
Historical Heikin Ashi Chart Pattern of LGI Homes
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of LGI Homes
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 105.44 | 105.50 | 103.92 | 104.63 | 110 K | 1.58 | 1.53% | 104.60 | 105.50 | 103.92 | 104.87 |
| 16-May-24 | 106.38 | 107.55 | 105.07 | 105.24 | 180 K | 2.48 | 2.36% | 103.14 | 107.55 | 103.14 | 106.06 |
| 15-May-24 | 103.92 | 107.53 | 103.50 | 107.23 | 168 K | 4.03 | 3.90% | 100.73 | 107.53 | 100.73 | 105.55 |
| 14-May-24 | 102.08 | 102.21 | 100.86 | 101.45 | 155 K | 1.35 | 1.34% | 99.81 | 102.21 | 99.81 | 101.65 |
| 13-May-24 | 100.62 | 102.37 | 100.10 | 100.45 | 192 K | 2.27 | 2.27% | 98.74 | 102.37 | 98.74 | 100.89 |
| 10-May-24 | 99.75 | 99.99 | 98.81 | 99.39 | 151 K | 1.18 | 1.19% | 97.99 | 99.99 | 97.99 | 99.48 |
| 09-May-24 | 97.70 | 99.77 | 97.70 | 99.42 | 153 K | 2.07 | 2.12% | 97.34 | 99.77 | 97.34 | 98.65 |
| 08-May-24 | 96.74 | 98.39 | 96.64 | 98.02 | 160 K | 1.75 | 1.81% | 97.23 | 98.39 | 96.64 | 97.45 |
| 07-May-24 | 98.42 | 99.23 | 98.00 | 98.25 | 179 K | 1.23 | 1.26% | 95.99 | 99.23 | 95.99 | 98.47 |
| 06-May-24 | 97.88 | 99.18 | 96.75 | 97.69 | 234 K | 2.43 | 2.51% | 94.10 | 99.18 | 94.10 | 97.88 |
| 03-May-24 | 95.36 | 99.35 | 95.36 | 96.73 | 299 K | 3.99 | 4.18% | 91.51 | 99.35 | 91.51 | 96.70 |
| 02-May-24 | 90.18 | 92.42 | 87.47 | 92.29 | 425 K | 4.95 | 5.66% | 92.43 | 92.43 | 87.47 | 90.59 |
| 01-May-24 | 90.23 | 93.00 | 88.56 | 89.45 | 301 K | 4.44 | 5.02% | 94.54 | 94.54 | 88.56 | 90.31 |
| 30-Apr-24 | 94.51 | 98.92 | 89.73 | 89.93 | 490 K | 9.19 | 10.24% | 95.81 | 98.92 | 89.73 | 93.27 |
| 29-Apr-24 | 96.67 | 97.40 | 95.30 | 96.04 | 345 K | 2.11 | 2.21% | 95.26 | 97.40 | 95.26 | 96.35 |
| 26-Apr-24 | 95.42 | 96.70 | 95.34 | 95.85 | 253 K | 1.36 | 1.43% | 94.70 | 96.70 | 94.70 | 95.83 |
| 25-Apr-24 | 94.50 | 95.20 | 92.09 | 94.88 | 151 K | 3.11 | 3.38% | 95.24 | 95.24 | 92.09 | 94.17 |
| 24-Apr-24 | 95.36 | 96.93 | 94.53 | 95.87 | 180 K | 2.40 | 2.54% | 94.80 | 96.93 | 94.53 | 95.67 |
| 23-Apr-24 | 94.86 | 96.91 | 94.64 | 96.18 | 263 K | 2.27 | 2.40% | 93.95 | 96.91 | 93.95 | 95.65 |
| 22-Apr-24 | 93.79 | 94.31 | 92.58 | 93.92 | 172 K | 1.73 | 1.86% | 94.25 | 94.31 | 92.58 | 93.65 |
Weekly OHLCV & Heikin Ashi values of LGI Homes
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 100.62 | 107.55 | 100.10 | 104.63 | 806 K | 7.45 | 7.44% | 97.39 | 107.55 | 97.39 | 103.22 |
| 06-May-24 | 10-May-24 | 97.88 | 99.99 | 96.64 | 99.39 | 880 K | 3.35 | 3.47% | 96.30 | 99.99 | 96.30 | 98.47 |
| 29-Apr-24 | 03-May-24 | 96.67 | 99.35 | 87.47 | 96.73 | 1862 K | 11.88 | 13.58% | 97.54 | 99.35 | 87.47 | 95.06 |
| 22-Apr-24 | 26-Apr-24 | 93.79 | 96.93 | 92.09 | 95.85 | 1020 K | 4.84 | 5.26% | 100.42 | 100.42 | 92.09 | 94.67 |
| 15-Apr-24 | 19-Apr-24 | 98.62 | 99.34 | 92.15 | 93.38 | 1497 K | 7.19 | 7.80% | 104.96 | 104.96 | 92.15 | 95.87 |
| 08-Apr-24 | 12-Apr-24 | 99.17 | 102.70 | 96.68 | 98.36 | 1205 K | 6.02 | 6.23% | 110.69 | 110.69 | 96.68 | 99.23 |
| 01-Apr-24 | 05-Apr-24 | 117.31 | 117.31 | 98.37 | 98.80 | 1238 K | 18.94 | 19.25% | 113.44 | 117.31 | 98.37 | 107.95 |
| 25-Mar-24 | 29-Mar-24 | 114.26 | 118.25 | 112.39 | 116.37 | 654 K | 5.86 | 5.21% | 111.56 | 118.25 | 111.56 | 115.32 |
| 18-Mar-24 | 22-Mar-24 | 108.35 | 115.82 | 105.60 | 113.85 | 911 K | 10.22 | 9.68% | 112.21 | 115.82 | 105.60 | 110.91 |
| 11-Mar-24 | 15-Mar-24 | 111.60 | 114.28 | 106.57 | 106.99 | 1138 K | 7.72 | 7.24% | 114.57 | 114.57 | 106.57 | 109.86 |
| 04-Mar-24 | 08-Mar-24 | 115.59 | 116.22 | 108.76 | 111.94 | 811 K | 7.46 | 6.86% | 116.00 | 116.22 | 108.76 | 113.13 |
| 26-Feb-24 | 01-Mar-24 | 113.01 | 116.93 | 109.00 | 115.00 | 1034 K | 7.93 | 7.28% | 118.52 | 118.52 | 109.00 | 113.48 |
| 19-Feb-24 | 23-Feb-24 | 115.09 | 118.38 | 112.31 | 113.40 | 1277 K | 6.07 | 5.40% | 122.25 | 122.25 | 112.31 | 114.79 |
| 12-Feb-24 | 16-Feb-24 | 122.05 | 130.75 | 119.08 | 126.94 | 1210 K | 11.67 | 9.80% | 119.80 | 130.75 | 119.08 | 124.71 |
| 05-Feb-24 | 09-Feb-24 | 117.58 | 121.16 | 113.10 | 120.79 | 731 K | 8.06 | 7.13% | 121.44 | 121.44 | 113.10 | 118.16 |
| 29-Jan-24 | 02-Feb-24 | 117.11 | 122.82 | 116.93 | 120.24 | 669 K | 5.89 | 5.04% | 123.61 | 123.61 | 116.93 | 119.28 |
| 22-Jan-24 | 26-Jan-24 | 127.48 | 129.36 | 114.91 | 117.14 | 756 K | 14.45 | 12.58% | 125.00 | 129.36 | 114.91 | 122.22 |
| 15-Jan-24 | 19-Jan-24 | 122.18 | 125.31 | 119.35 | 124.70 | 614 K | 5.96 | 4.99% | 127.11 | 127.11 | 119.35 | 122.89 |
| 08-Jan-24 | 12-Jan-24 | 125.51 | 128.66 | 123.15 | 124.17 | 712 K | 5.51 | 4.47% | 128.86 | 128.86 | 123.15 | 125.37 |
| 01-Jan-24 | 05-Jan-24 | 131.12 | 132.12 | 123.73 | 125.43 | 535 K | 8.39 | 6.78% | 129.61 | 132.12 | 123.73 | 128.10 |
Monthly OHLCV & Heikin Ashi values of LGI Homes
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 90.23 | 107.55 | 87.47 | 104.63 | 2712 K | 20.08 | 22.96% | 110.03 | 110.03 | 87.47 | 97.47 |
| 01-Apr-24 | 30-Apr-24 | 117.31 | 117.31 | 89.73 | 89.93 | 5798 K | 27.58 | 30.74% | 116.49 | 117.31 | 89.73 | 103.57 |
| 01-Mar-24 | 31-Mar-24 | 114.94 | 118.25 | 105.60 | 116.37 | 3684 K | 12.65 | 11.98% | 119.20 | 119.20 | 105.60 | 113.79 |
| 01-Feb-24 | 29-Feb-24 | 119.44 | 130.75 | 109.00 | 114.09 | 4359 K | 21.75 | 19.95% | 120.08 | 130.75 | 109.00 | 118.32 |
| 01-Jan-24 | 31-Jan-24 | 131.12 | 132.12 | 114.91 | 118.01 | 3013 K | 17.21 | 14.97% | 116.12 | 132.12 | 114.91 | 124.04 |
| 01-Dec-23 | 31-Dec-23 | 117.78 | 136.60 | 111.45 | 133.16 | 5017 K | 25.14 | 22.56% | 107.49 | 136.60 | 107.49 | 124.75 |
| 01-Nov-23 | 30-Nov-23 | 94.08 | 125.34 | 91.46 | 118.07 | 3602 K | 33.88 | 37.04% | 107.74 | 125.34 | 91.46 | 107.24 |
| 01-Oct-23 | 31-Oct-23 | 101.26 | 102.87 | 84.16 | 94.51 | 4876 K | 18.72 | 22.24% | 119.77 | 119.77 | 84.16 | 95.70 |
| 01-Sep-23 | 30-Sep-23 | 124.39 | 126.26 | 98.51 | 99.49 | 3607 K | 27.75 | 28.17% | 127.38 | 127.38 | 98.51 | 112.16 |
| 01-Aug-23 | 31-Aug-23 | 136.46 | 140.16 | 113.64 | 123.10 | 3669 K | 26.52 | 23.34% | 126.42 | 140.16 | 113.64 | 128.34 |
| 01-Jul-23 | 31-Jul-23 | 134.91 | 141.91 | 120.40 | 138.75 | 3594 K | 21.51 | 17.87% | 118.85 | 141.91 | 118.85 | 133.99 |
| 01-Jun-23 | 30-Jun-23 | 113.60 | 135.41 | 113.60 | 134.89 | 4114 K | 21.81 | 19.20% | 113.33 | 135.41 | 113.33 | 124.38 |
| 01-May-23 | 31-May-23 | 118.14 | 124.74 | 108.75 | 113.77 | 3744 K | 15.99 | 14.71% | 110.32 | 124.74 | 108.75 | 116.35 |
| 01-Apr-23 | 30-Apr-23 | 113.11 | 120.74 | 104.49 | 118.80 | 3276 K | 16.25 | 15.55% | 106.35 | 120.74 | 104.49 | 114.28 |
| 01-Mar-23 | 31-Mar-23 | 104.24 | 114.49 | 97.47 | 114.03 | 4979 K | 17.02 | 17.46% | 105.15 | 114.49 | 97.47 | 107.56 |
| 01-Feb-23 | 28-Feb-23 | 113.21 | 126.37 | 100.22 | 104.31 | 4938 K | 26.15 | 26.09% | 99.27 | 126.37 | 99.27 | 111.03 |
| 01-Jan-23 | 31-Jan-23 | 94.72 | 113.99 | 92.86 | 113.85 | 4467 K | 21.13 | 22.75% | 94.68 | 113.99 | 92.86 | 103.85 |
| 01-Dec-22 | 31-Dec-22 | 100.00 | 107.63 | 90.19 | 92.60 | 5037 K | 17.44 | 19.34% | 91.76 | 107.63 | 90.19 | 97.60 |
| 01-Nov-22 | 30-Nov-22 | 95.00 | 99.36 | 80.30 | 99.34 | 4682 K | 19.06 | 23.74% | 90.01 | 99.36 | 80.30 | 93.50 |
| 01-Oct-22 | 31-Oct-22 | 83.12 | 93.53 | 74.61 | 92.05 | 4476 K | 18.92 | 25.36% | 94.20 | 94.20 | 74.61 | 85.83 |
Note : All Data Generated at the End of Trading Hours (EOD Data)