Technical Analysis of Littelfuse Inc (LFUS) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Littelfuse Inc (LFUS) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
LFUS	256.6	255.58	0.399 %	107 K	86203

About Strength

AIO Technical Analysis of Littelfuse Inc suggests Neutral with Bullish Bias Signal

Technical Highlights of Littelfuse Inc

Type	Signal	Analysis
PSAR	Bearish	Bearish Crossover and sustaining..
CCI	Bearish	CCI is suggesting nice downward trend
StochRsiSmooth	Bearish	Stoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
CMF	Bullish	Very Strong Buying pressure.

Key Technical Indicators of Littelfuse Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 25.99, +DI : 25.71, -DI : 19.04	Mild Bullish	Trending Up.
Aroon	Aroon Up : 64.29, Aroon Down : 28.57	Neutral	NA
Awesome Osc	11.44	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 4.47, Signal Line : 5.34	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	268.64	Bearish	Bearish Crossover and sustaining..
Rate Of Change	1.26	Neutral	Nothing Significant
Super Trend	244.16	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Littelfuse Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	264.39	256.34	248.30	Neutral	NA
Donchian	269.29	255.80	242.31	Mild Bullish	Price above middle band
High Low MA	261.37	258.72	256.06	Neutral	NA
MA Channel	271.38	256.34	241.31	Neutral	NA
Keltner	259.27	253.80	248.33	Neutral	NA
High Low	272.04	259.09	246.13	Neutral	NA
MA Envelope	281.98	256.34	230.71	Neutral	NA

Key Overbought / Sold Oscillators of Littelfuse Inc

Indicator	Value	Signal	Analysis
RSI	56.71	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 36.84, %D : 40.31	Neutral	Wait for proper trend to emerge
Williams %R	-58.60	Neutral	Wait for proper trend to emerge
Ultimate Osc	43.96	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 13.91, %D : 6.80	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	35.71	Neutral	Wait for proper trend to emerge
CCI	-10.33	Bearish	CCI is suggesting nice downward trend
Money Flow Index	52.85	Neutral	Wait for proper trend to emerge
RSI (Fast)	49.69	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 41.40, %D : 36.84	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 6.80, %D : 0	Bearish	Stoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely

Key Volume Base Technicals of Littelfuse Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	2535600		Neutral	NA
Chaikin	0.235		Bullish	Very Strong Buying pressure.

Technical Stock Charts of Littelfuse Inc

Daily Historical Technical data Littelfuse Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	25.99	19.04	25.71	28.57	64.29	264.39	256.34	248.30	-10.33	0.235	4.47	5.34	52.85	268.64	49.69	56.71	36.84	41.40	43.96	-58.60
30_May_2024	26.84	19.57	27.21	35.71	71.43	266.54	255.46	244.37	5.20	0.226	4.80	5.55	53.27	268.96	49.73	55.58	38.60	36.69	42.11	-63.31
29_May_2024	27.65	20.58	28.63	42.86	78.57	269.03	254.34	239.66	11.29	0.166	5.25	5.74	46.18	269.29	48.40	54.60	45.48	32.44	45.82	-67.56
28_May_2024	28.51	16.75	30.48	50.00	85.71	271.10	253.14	235.19	53.68	0.226	5.85	5.86	45.03	252.74	50.31	58.65	50.74	46.66	53.86	-53.34
24_May_2024	28.47	14.15	32.27	57.14	92.86	271.36	252.05	232.74	72.50	0.239	6.22	5.87	52.87	250.48	58.72	61.85	64.94	57.33	54.57	-42.67
23_May_2024	27.66	14.79	33.75	0	100.00	271.50	250.63	229.76	82.94	0.238	6.36	5.78	59.12	247.91	61.66	60.13	76.48	48.23	55.34	-51.77
22_May_2024	26.78	17.31	30.51	0	85.71	271.57	249.24	226.91	82.95	0.286	6.65	5.64	61.02	246.09	72.93	65.55	92.83	89.24	60.69	-10.76
21_May_2024	26.72	16.29	32.36	0	92.86	270.35	247.83	225.31	88.80	0.271	6.53	5.38	65.56	244.06	75.47	65.37	95.39	91.96	57.83	-8.04
20_May_2024	26.23	17.02	33.81	7.14	100.00	268.98	246.30	223.62	100.70	0.256	6.30	5.09	60.46	241.81	78.62	67.38	88.01	97.27	58.92	-2.73
17_May_2024	25.71	18.45	30.85	14.29	71.43	267.09	244.58	222.08	79.74	0.259	5.77	4.79	53.67	240.15	70.36	65.06	82.33	96.95	54.82	-3.05
16_May_2024	25.75	21.18	27.02	21.43	78.57	265.58	242.93	220.28	46.44	0.223	5.36	4.55	54.34	238.34	66.93	56.47	74.62	69.82	45.15	-30.18
15_May_2024	26.80	16.08	29.46	28.57	85.71	265.34	241.76	218.19	72.60	0.208	5.80	4.35	60.63	236.38	73.06	61.89	81.69	80.22	52.00	-19.78
14_May_2024	26.61	17.12	31.36	35.71	92.86	264.29	240.39	216.49	81.32	0.246	5.88	3.99	55.62	234.24	67.14	59.68	87.15	73.82	55.71	-26.18
13_May_2024	26.39	12.30	35.26	42.86	100.00	263.13	239.34	215.54	119.52	0.319	6.15	3.51	62.84	231.92	78.28	69.78	93.74	91.03	73.12	-8.97
10_May_2024	24.71	13.24	32.77	50.00	78.57	260.53	238.02	215.51	129.97	0.317	5.73	2.85	61.74	230.25	79.04	69.30	94.77	96.59	79.85	-3.41
09_May_2024	23.34	13.81	32.66	57.14	85.71	257.68	236.74	215.80	154.10	0.348	5.19	2.13	60.84	228.48	79.48	68.56	95.36	93.60	74.37	-6.40
08_May_2024	22.02	14.14	33.45	64.29	92.86	254.97	235.90	216.82	196.64	0.285	4.52	1.37	67.84	226.59	80.03	68.82	97.14	94.11	69.45	-5.89
07_May_2024	20.59	14.72	34.81	71.43	100.00	251.47	234.76	218.04	264.91	0.315	3.58	0.579	70.40	224.58	82.58	70.96	0	98.38	71.54	-1.62
06_May_2024	19.06	15.76	30.63	78.57	100.00	247.39	233.93	220.47	269.20	0.248	2.19	-0.172	62.36	223.40	73.89	67.97	0	98.94	68.26	-1.06
03_May_2024	18.06	16.89	25.63	85.71	100.00	243.50	233.08	222.65	248.80	0.190	0.863	-0.761	55.39	222.91	68.67	64.28	52.85	0	63.64	0
02_May_2024	17.86	18.83	17.32	92.86	92.86	240.83	232.53	224.23	94.61	0.068	-0.305	-1.17	46.63	239.53	60.92	56.71	66.62	95.76	59.57	-4.24
01_May_2024	18.92	20.71	19.05	100.00	100.00	240.42	232.42	224.41	-13.43	0.068	-0.919	-1.38	39.49	236.47	42.47	50.47	60.44	62.80	52.55	-37.20
30_Apr_2024	20.05	14.57	24.16	50.00	7.14	241.27	232.72	224.16	-8.03	0.0140	-1.13	-1.50	54.16	225.60	46.84	46.96	52.58	41.29	50.89	-58.71
29_Apr_2024	19.69	12.20	26.67	57.14	0	241.50	232.94	224.38	35.70	0.060	-1.11	-1.59	56.22	225.17	43.95	53.77	49.55	77.22	59.19	-22.78
26_Apr_2024	18.34	13.06	22.76	64.29	7.14	241.76	233.03	224.31	-30.27	0.0383	-1.60	-1.71	55.44	225.00	45.68	48.12	40.54	39.22	55.04	-60.78
25_Apr_2024	17.67	13.46	22.87	71.43	14.29	243.16	233.57	223.98	-52.33	0.084	-1.77	-1.74	47.81	224.82	43.06	46.31	39.36	32.21	45.18	-67.79
24_Apr_2024	17.03	13.84	24.35	78.57	0	243.91	234.05	224.19	-27.98	0.091	-1.83	-1.73	46.23	224.64	46.45	50.51	36.25	50.20	49.13	-49.80
23_Apr_2024	16.22	14.68	25.28	85.71	7.14	243.87	233.97	224.06	-46.05	0.070	-2.21	-1.71	48.98	233.94	40.13	47.17	23.35	35.68	42.34	-64.32
22_Apr_2024	15.43	15.69	22.49	92.86	14.29	243.88	234.03	224.19	-95.60	0.075	-2.42	-1.59	52.58	235.45	42.79	43.74	13.62	22.88	38.05	-77.12
19_Apr_2024	15.25	16.65	18.84	100.00	0	243.80	234.15	224.50	-144.39	-0.0132	-2.41	-1.38	45.49	237.21	37.46	40.56	0	11.49	43.40	-88.51
18_Apr_2024	15.95	16.85	19.49	100.00	7.14	243.52	234.38	225.24	-167.71	-0.0261	-2.15	-1.12	39.74	238.89	33.04	39.60	0	6.50	36.28	-93.50
17_Apr_2024	16.62	15.96	20.14	100.00	14.29	243.08	234.71	226.34	-137.75	0.0027	-1.72	-0.863	46.11	240.33	35.99	39.35	8.29	0	40.94	-100.00
16_Apr_2024	17.00	17.69	19.17	100.00	21.43	242.57	234.92	227.27	-118.60	0.0135	-1.14	-0.647	53.22	241.46	48.15	43.16	11.28	16.18	47.16	-83.82
15_Apr_2024	18.00	14.90	20.26	92.86	28.57	242.62	234.89	227.17	-78.04	0.0016	-0.779	-0.524	53.65	242.20	48.68	44.38	27.74	8.69	45.90	-91.31
12_Apr_2024	18.21	15.56	21.16	100.00	35.71	242.59	234.92	227.25	-38.25	0.0050	-0.434	-0.461	58.76	242.98	50.05	44.42	32.59	8.98	43.23	-91.02
11_Apr_2024	18.44	15.12	23.86	7.14	42.86	242.63	234.89	227.16	40.38	0.0014	0.0088	-0.467	57.60	243.45	58.00	52.59	57.20	65.54	52.68	-34.46
10_Apr_2024	18.13	14.60	26.47	0	50.00	242.15	234.64	227.12	9.76	-0.0355	-0.217	-0.586	58.52	243.66	50.64	45.70	51.77	23.24	43.66	-76.76
09_Apr_2024	17.30	14.09	29.65	0	57.14	242.48	234.87	227.26	103.78	0.0138	0.085	-0.679	64.45	234.64	64.48	56.03	62.61	82.81	48.81	-17.19
08_Apr_2024	15.90	15.84	26.28	7.14	64.29	241.72	234.62	227.53	37.30	-0.0442	-0.332	-0.870	56.78	233.85	59.31	48.32	53.57	49.26	46.85	-50.74
05_Apr_2024	15.22	16.18	27.52	14.29	71.43	242.04	234.77	227.49	38.46	-0.0220	-0.290	-1.00	56.36	233.00	57.10	49.84	61.61	55.76	53.97	-44.24
04_Apr_2024	14.39	15.72	28.58	21.43	78.57	242.75	235.00	227.25	71.40	-0.0238	-0.339	-1.18	68.83	232.64	58.43	49.83	58.65	55.70	53.43	-44.30
03_Apr_2024	13.27	17.41	27.07	28.57	85.71	242.84	235.04	227.25	52.05	-0.0019	-0.396	-1.39	62.73	231.69	57.78	53.80	61.24	73.36	60.46	-26.64
02_Apr_2024	12.62	19.33	24.86	35.71	92.86	242.35	234.81	227.27	11.30	-0.053	-0.753	-1.64	56.71	230.64	46.03	48.04	69.26	46.90	54.61	-53.10
01_Apr_2024	12.62	17.70	26.13	42.86	100.00	242.83	235.02	227.22	82.41	-0.0022	-0.762	-1.87	64.24	229.51	52.38	51.79	77.29	63.44	53.72	-36.56
28_Mar_2024	12.12	16.99	29.27	50.00	0	242.99	235.08	227.18	121.52	-0.0396	-1.04	-2.14	63.48	228.67	56.24	59.14	64.52	97.44	62.25	-2.56
27_Mar_2024	11.01	18.31	27.12	57.14	7.14	242.21	234.88	227.54	49.58	-0.115	-1.84	-2.42	57.66	228.20	48.26	56.16	41.61	71.00	58.34	-29.00
26_Mar_2024	10.36	20.80	20.40	64.29	14.29	241.72	234.71	227.71	-59.65	-0.173	-2.59	-2.56	63.60	228.03	40.26	43.02	24.82	25.13	44.20	-74.87
25_Mar_2024	11.09	21.92	21.00	71.43	21.43	242.21	235.07	227.94	-63.69	-0.188	-2.70	-2.56	66.43	227.87	46.46	43.98	23.78	28.72	45.34	-71.28
22_Mar_2024	11.77	22.93	19.67	78.57	28.57	242.66	235.41	228.15	-95.32	-0.208	-2.86	-2.52	62.89	227.69	37.58	41.24	23.93	20.63	41.85	-79.37
21_Mar_2024	12.09	22.26	20.29	85.71	35.71	243.36	235.92	228.48	-70.36	-0.221	-2.87	-2.44	68.81	227.52	38.61	41.56	22.20	21.99	38.96	-78.01
20_Mar_2024	12.67	24.09	17.39	92.86	42.86	244.44	236.55	228.66	-104.52	-0.180	-2.88	-2.33	60.84	237.35	41.50	43.19	16.66	29.17	49.12	-70.83
19_Mar_2024	12.40	25.84	15.09	100.00	50.00	244.87	236.96	229.06	-158.02	-0.211	-2.97	-2.19	64.05	238.95	39.98	38.94	13.37	15.44	44.45	-84.56
18_Mar_2024	11.33	24.64	15.88	85.71	57.14	245.69	237.70	229.71	-153.79	-0.227	-2.80	-2.00	62.94	240.37	35.56	37.43	12.47	5.37	37.26	-94.63
15_Mar_2024	10.54	25.14	16.96	92.86	64.29	246.63	238.59	230.54	-152.85	-0.191	-2.46	-1.80	63.84	241.99	38.11	39.96	13.56	19.31	42.11	-80.69
14_Mar_2024	9.86	26.40	17.82	100.00	71.43	247.24	239.28	231.33	-191.88	-0.197	-2.22	-1.63	53.19	243.83	33.36	38.13	19.85	12.73	42.40	-87.27
13_Mar_2024	9.12	21.33	19.21	92.86	0	246.76	239.83	232.90	-131.92	-0.217	-1.77	-1.49	54.35	245.06	34.27	41.63	21.40	8.63	39.88	-91.37
12_Mar_2024	9.42	22.71	20.45	100.00	7.14	246.48	240.02	233.56	-110.30	-0.179	-1.50	-1.41	59.43	246.42	44.99	46.58	28.17	38.18	43.86	-61.82
11_Mar_2024	9.74	22.70	22.05	100.00	0	247.84	240.54	233.24	-126.02	-0.186	-1.55	-1.39	54.15	247.50	36.64	43.89	31.51	17.37	39.78	-82.63
08_Mar_2024	10.38	18.82	23.41	78.57	0	248.28	240.99	233.71	-22.35	-0.193	-1.40	-1.35	54.06	248.33	36.69	46.68	32.74	28.95	37.88	-71.05
07_Mar_2024	10.34	20.83	24.55	85.71	7.14	248.37	241.17	233.98	-4.70	-0.126	-1.43	-1.34	58.24	249.22	42.81	50.30	23.57	48.22	42.20	-51.78
06_Mar_2024	10.50	22.94	19.03	92.86	14.29	248.32	241.11	233.89	-93.20	-0.169	-1.72	-1.32	48.94	250.16	43.53	44.88	17.01	21.05	39.35	-78.95
05_Mar_2024	10.60	24.32	19.77	100.00	21.43	248.30	241.14	233.98	-135.50	-0.203	-1.69	-1.22	49.20	251.16	45.58	40.53	17.60	1.46	35.96	-98.54
04_Mar_2024	10.62	21.72	21.19	92.86	0	248.04	241.26	234.49	-51.93	-0.113	-1.35	-1.10	48.27	251.79	38.71	46.52	22.47	28.51	37.33	-71.49
01_Mar_2024	11.34	23.01	20.00	100.00	7.14	248.51	241.56	234.62	-89.73	-0.054	-1.37	-1.04	44.88	252.46	42.46	45.88	14.41	22.83	39.25	-77.17
29_Feb_2024	11.67	22.50	21.12	92.86	14.29	248.64	241.77	234.90	-69.44	-0.087	-1.35	-0.956	51.77	252.79	45.86	44.73	15.39	16.06	34.82	-83.94
28_Feb_2024	12.33	24.35	19.42	0	21.43	248.63	241.95	235.27	-125.50	0.0143	-1.21	-0.858	43.33	253.13	46.54	42.39	18.74	4.33	36.37	-95.67
27_Feb_2024	12.41	22.55	20.48	7.14	28.57	248.44	242.21	235.98	-71.32	0.113	-0.868	-0.769	45.84	237.83	51.29	45.19	31.51	25.77	43.21	-74.23
26_Feb_2024	12.99	22.93	21.46	14.29	35.71	248.44	242.21	235.98	-61.84	0.104	-0.664	-0.744	43.23	237.52	52.17	45.24	42.83	26.13	47.59	-73.87
23_Feb_2024	13.74	21.14	22.20	21.43	42.86	248.93	241.98	235.03	5.76	0.099	-0.400	-0.764	42.62	237.20	46.16	47.77	47.07	42.64	51.24	-57.36
22_Feb_2024	14.61	19.74	23.04	28.57	50.00	249.10	241.72	234.35	68.32	0.078	-0.291	-0.855	51.59	236.87	50.73	50.48	53.26	59.73	46.97	-40.27
21_Feb_2024	15.14	21.00	21.89	0	0	248.94	241.39	233.85	9.24	0.065	-0.390	-0.996	40.53	236.54	49.04	47.07	57.22	38.84	49.61	-61.16
20_Feb_2024	16.14	17.93	23.26	7.14	7.14	248.92	241.36	233.80	108.41	0.063	-0.215	-1.15	56.17	236.20	53.49	51.57	65.90	61.21	54.60	-38.79
16_Feb_2024	16.39	18.44	24.51	0	14.29	248.62	241.22	233.83	141.03	0.137	-0.392	-1.38	65.25	235.86	58.74	54.25	60.66	71.62	56.49	-28.38
15_Feb_2024	16.56	19.39	25.05	7.14	21.43	247.82	240.94	234.05	136.76	0.119	-0.837	-1.63	67.05	235.50	61.37	52.72	45.85	64.88	58.22	-35.12
14_Feb_2024	16.86	20.75	20.86	14.29	28.57	247.19	240.59	233.99	9.06	0.100	-1.24	-1.83	63.09	235.14	55.62	48.23	49.92	45.49	55.41	-54.51
13_Feb_2024	18.13	21.89	22.01	21.43	35.71	247.14	240.35	233.55	-24.98	0.123	-1.32	-1.97	58.71	234.78	50.39	43.54	55.82	27.18	46.98	-72.82
12_Feb_2024	19.51	16.21	25.19	28.57	42.86	247.20	240.52	233.84	201.17	0.118	-1.00	-2.13	58.33	234.40	61.20	56.51	62.54	77.09	58.79	-22.91
09_Feb_2024	19.34	17.36	22.26	35.71	50.00	245.76	240.10	234.44	126.04	0.091	-1.66	-2.42	54.48	234.02	54.40	52.88	49.28	63.19	58.69	-36.81
08_Feb_2024	19.88	18.37	20.78	42.86	57.14	245.44	240.03	234.61	51.20	0.112	-2.19	-2.61	55.02	233.63	50.78	48.30	37.87	47.32	52.08	-52.68
07_Feb_2024	20.93	19.08	17.86	50.00	64.29	246.42	240.28	234.13	-55.72	0.052	-2.47	-2.71	58.70	233.23	51.67	45.19	30.56	37.32	53.07	-62.68
06_Feb_2024	22.29	18.31	18.72	57.14	71.43	246.98	240.53	234.08	-58.43	0.0437	-2.59	-2.77	64.32	232.83	52.01	42.50	39.34	28.97	53.09	-71.03
05_Feb_2024	23.92	18.99	19.41	64.29	78.57	249.57	241.27	232.98	-49.71	0.081	-2.52	-2.82	66.59	232.41	44.84	41.36	47.37	25.40	52.32	-74.60
02_Feb_2024	25.67	19.00	21.22	71.43	85.71	251.37	242.02	232.67	29.52	0.103	-2.31	-2.89	65.70	231.99	59.22	51.54	54.66	63.66	57.26	-36.34
01_Feb_2024	27.22	20.64	21.37	78.57	92.86	252.21	242.27	232.33	-18.64	0.055	-2.85	-3.03	60.24	231.99	48.96	48.26	53.45	53.05	50.10	-46.95
31_Jan_2024	29.18	22.71	23.52	85.71	100.00	254.31	242.88	231.44	-10.19	0.0102	-3.26	-3.08	61.53	231.83	42.39	46.43	49.03	47.28	44.10	-52.72
30_Jan_2024	31.29	29.06	17.23	92.86	0	257.95	243.87	229.79	-35.27	0.0103	-3.61	-3.04	47.96	246.00	45.63	46.26	33.87	60.01	41.29	-39.99
29_Jan_2024	31.73	31.12	14.30	100.00	0	262.57	245.16	227.76	-80.42	-0.0145	-3.99	-2.89	36.33	246.91	32.89	42.53	15.61	39.80	40.94	-60.20
26_Jan_2024	31.33	31.40	15.95	100.00	0	267.29	246.76	226.24	-95.49	-0.085	-4.16	-2.62	34.71	247.43	25.66	35.21	5.70	1.78	33.79	-98.22
25_Jan_2024	31.23	30.76	16.71	50.00	7.14	270.97	248.61	226.25	-85.66	-0.056	-3.84	-2.23	34.81	247.67	30.75	36.86	11.59	5.24	37.21	-94.76
24_Jan_2024	31.35	31.59	17.51	57.14	0	274.10	250.37	226.64	-78.71	-0.0331	-3.56	-1.83	33.33	235.79	27.77	37.76	17.51	10.08	44.85	-89.92
23_Jan_2024	31.56	29.75	19.04	64.29	0	276.47	252.02	227.58	-69.14	0.0345	-3.25	-1.39	33.97	235.55	25.51	40.67	20.03	19.44	43.78	-80.56
22_Jan_2024	32.29	29.99	19.85	71.43	0	278.07	253.38	228.69	-59.71	0.0108	-3.11	-0.930	34.00	235.30	23.48	42.68	16.66	23.01	45.25	-76.99
19_Jan_2024	33.21	32.65	14.34	78.57	0	278.73	254.34	229.96	-85.45	0.072	-3.08	-0.386	29.43	249.59	20.53	41.55	10.19	17.63	49.49	-82.37
18_Jan_2024	32.77	34.65	12.77	85.71	0	279.77	255.60	231.42	-103.51	0.0263	-2.92	0.288	18.45	251.92	15.93	37.82	9.30	9.33	40.71	-90.67
17_Jan_2024	31.74	36.06	13.28	92.86	7.14	279.66	256.69	233.73	-124.44	-0.0212	-2.39	1.09	12.57	254.62	12.22	34.97	6.63	3.62	41.50	-96.38
16_Jan_2024	30.63	38.32	14.12	100.00	14.29	278.97	257.89	236.80	-133.15	0.0496	-1.47	1.96	15.27	257.77	16.03	38.49	8.45	14.95	50.40	-85.05
12_Jan_2024	29.44	36.03	15.13	100.00	21.43	278.89	259.09	239.29	-132.53	0.0460	-0.727	2.82	23.88	260.26	19.67	37.10	9.46	1.33	45.26	-98.67
11_Jan_2024	28.56	37.73	16.50	100.00	28.57	278.10	259.44	240.79	-117.76	0.058	0.342	3.70	29.96	262.42	31.13	40.23	12.87	9.08	48.92	-90.92
10_Jan_2024	27.75	36.45	18.03	78.57	35.71	277.83	259.57	241.31	-105.21	0.108	1.32	4.54	30.23	264.28	29.96	43.00	22.06	17.97	47.49	-82.03
09_Jan_2024	27.28	37.52	18.56	85.71	42.86	277.71	259.64	241.56	-102.56	0.054	2.22	5.35	41.04	266.29	35.04	40.47	27.61	11.57	45.55	-88.43
08_Jan_2024	26.78	35.31	20.38	92.86	50.00	277.92	259.55	241.17	-53.88	0.148	3.56	6.13	43.65	268.49	41.44	48.26	27.14	36.64	53.54	-63.36
05_Jan_2024	26.78	37.07	21.40	100.00	57.14	278.85	258.95	239.05	-66.23	0.074	4.39	6.77	45.15	270.87	36.81	47.50	30.79	34.60	50.11	-65.40
04_Jan_2024	26.78	35.10	25.17	0	64.29	279.66	258.37	237.07	-53.34	0.112	5.45	7.37	53.46	272.35	52.63	45.34	41.43	10.17	43.90	-89.83
03_Jan_2024	27.57	31.24	27.61	7.14	71.43	280.41	257.83	235.25	-5.73	0.152	6.91	7.85	56.03	273.14	57.39	50.25	65.74	47.59	47.43	-52.41
02_Jan_2024	29.22	26.74	30.74	14.29	78.57	280.95	257.06	233.17	34.22	0.208	8.19	8.09	62.07	273.42	62.10	58.15	81.10	66.52	56.61	-33.48
29_Dec_2023	30.93	19.39	34.22	21.43	85.71	280.97	255.91	230.85	71.80	0.196	9.03	8.06	67.92	261.13	72.11	66.68	90.39	83.12	56.51	-16.88
28_Dec_2023	31.18	17.77	36.26	0	92.86	280.54	254.17	227.80	91.70	0.185	9.39	7.82	71.73	258.43	78.07	72.99	94.84	93.66	64.39	-6.34
27_Dec_2023	30.95	15.78	37.57	7.14	100.00	278.90	252.29	225.68	109.28	0.150	9.33	7.43	72.50	255.14	78.60	73.40	94.91	94.39	66.97	-5.61
26_Dec_2023	30.19	16.28	38.00	0	100.00	276.77	250.34	223.91	121.62	0.170	9.10	6.95	73.36	251.78	79.18	73.65	96.44	96.47	63.72	-3.53
22_Dec_2023	29.43	16.88	39.07	7.14	100.00	273.83	248.52	223.20	137.22	0.155	8.66	6.42	65.78	248.39	78.31	72.93	92.49	93.88	69.83	-6.12
21_Dec_2023	28.64	17.92	35.68	0	100.00	270.62	246.75	222.88	131.73	0.171	8.10	5.86	64.15	245.77	77.53	71.22	93.75	98.98	73.02	-1.02
20_Dec_2023	28.30	19.22	37.46	7.14	92.86	267.50	245.18	222.85	138.68	0.139	7.57	5.29	63.68	243.36	77.60	67.51	88.48	84.60	69.96	-15.40
19_Dec_2023	28.00	20.48	39.91	14.29	100.00	265.27	243.84	222.42	178.28	0.215	7.37	4.73	66.73	240.69	84.37	75.19	87.99	97.65	75.76	-2.35
18_Dec_2023	27.68	22.16	36.55	21.43	85.71	261.26	242.38	223.50	157.32	0.121	6.51	4.07	64.79	238.41	82.67	71.62	87.13	83.20	73.61	-16.80
15_Dec_2023	27.92	15.11	41.25	28.57	92.86	258.24	241.26	224.27	242.22	0.068	5.91	3.46	67.12	235.93	77.65	71.60	88.29	83.12	69.87	-16.88
14_Dec_2023	26.50	16.42	44.84	35.71	100.00	254.65	240.15	225.64	311.24	0.163	5.07	2.84	58.97	233.24	86.10	79.06	88.36	95.08	72.35	-4.92
13_Dec_2023	24.97	21.36	28.30	42.86	92.86	248.00	238.98	229.96	107.29	0.116	3.47	2.28	51.14	232.20	72.44	65.61	89.65	86.66	65.36	-13.34
12_Dec_2023	25.82	13.35	31.99	50.00	100.00	246.75	238.49	230.22	182.14	0.069	3.21	1.99	58.32	231.08	72.91	64.83	90.80	83.34	60.22	-16.66
11_Dec_2023	24.64	14.20	32.20	57.14	100.00	246.60	237.47	228.35	179.84	0.166	2.91	1.68	51.00	230.36	71.82	69.12	88.58	98.95	68.75	-1.05
08_Dec_2023	23.56	15.67	29.25	64.29	85.71	245.16	236.42	227.68	127.11	0.091	2.28	1.38	44.00	230.07	61.69	63.20	80.05	90.13	62.40	-9.87
07_Dec_2023	23.04	16.73	28.90	71.43	92.86	245.08	235.50	225.93	100.08	0.075	1.97	1.15	36.48	229.77	56.79	60.45	73.21	76.67	58.15	-23.33
06_Dec_2023	22.76	15.51	31.09	78.57	100.00	244.60	234.85	225.11	121.71	0.062	1.75	0.947	36.46	229.47	47.41	59.76	71.44	73.36	54.58	-26.64
05_Dec_2023	21.94	16.73	26.10	85.71	14.29	243.94	234.31	224.69	76.94	0.065	1.50	0.746	35.47	240.93	54.94	58.51	71.60	69.60	59.83	-30.40
04_Dec_2023	21.94	16.27	27.56	0	21.43	243.31	233.83	224.35	90.64	-0.0200	1.25	0.557	48.30	241.66	68.98	58.99	63.24	71.38	55.24	-28.62
01_Dec_2023	21.65	16.95	27.65	0	28.57	242.56	233.49	224.42	41.81	-0.0166	0.887	0.384	40.50	242.44	65.65	57.64	55.55	73.83	52.42	-26.17
30_Nov_2023	21.47	19.65	24.80	7.14	35.71	241.98	232.95	223.93	1.51	0.0021	0.523	0.259	41.23	242.88	62.15	49.22	45.08	44.51	38.20	-55.49
29_Nov_2023	22.23	18.95	25.84	14.29	42.86	242.18	232.59	223.00	27.04	0.117	0.660	0.192	42.71	243.35	57.70	50.42	48.97	48.31	38.84	-51.69
28_Nov_2023	22.76	20.21	25.31	21.43	50.00	243.56	231.75	219.93	17.54	0.143	0.745	0.076	35.94	243.83	53.66	48.62	51.32	42.43	36.64	-57.57
27_Nov_2023	23.65	18.56	26.64	28.57	57.14	244.68	230.90	217.11	46.75	0.138	0.965	-0.092	34.92	244.04	57.75	52.77	57.21	56.16	37.41	-43.84
24_Nov_2023	24.09	17.19	27.79	35.71	64.29	244.97	229.96	214.95	61.56	0.102	0.949	-0.356	33.34	233.49	52.54	52.56	57.20	55.37	40.69	-44.63
22_Nov_2023	24.13	17.86	27.51	0	71.43	244.76	229.12	213.49	68.48	0.079	0.930	-0.682	39.53	232.73	59.68	53.93	63.92	60.11	51.94	-39.89
21_Nov_2023	24.35	18.33	26.84	0	78.57	244.19	228.26	212.34	63.39	0.067	0.796	-1.09	48.11	231.19	61.00	52.61	70.88	56.12	52.31	-43.88
20_Nov_2023	24.77	16.03	28.16	0	85.71	243.45	227.67	211.89	97.58	0.0256	0.724	-1.56	58.76	229.44	71.02	55.80	79.51	75.53	55.99	-24.47
17_Nov_2023	24.57	14.46	29.26	0	92.86	242.23	226.96	211.69	134.92	0.0180	0.382	-2.13	67.21	227.45	73.10	57.07	85.26	81.00	53.74	-19.00
16_Nov_2023	23.85	15.40	31.18	7.14	100.00	240.81	226.42	212.03	158.55	0.0320	-0.156	-2.75	65.54	225.18	72.15	57.42	89.40	82.01	57.40	-17.99
15_Nov_2023	23.08	16.90	34.08	14.29	100.00	239.37	225.98	212.58	193.52	0.0457	-0.866	-3.40	65.44	223.10	74.03	61.67	80.63	92.76	60.84	-7.24
14_Nov_2023	22.26	18.56	30.69	21.43	100.00	237.23	225.51	213.79	150.72	0.0403	-2.09	-4.04	58.69	221.74	70.57	57.54	70.09	93.42	55.22	-6.58
13_Nov_2023	22.08	21.96	19.05	28.57	57.14	236.95	225.45	213.95	-0.388	0.0238	-3.16	-4.52	53.14	220.79	53.95	44.11	55.69	55.72	45.94	-44.28
10_Nov_2023	23.23	22.99	19.95	35.71	64.29	237.90	225.84	213.78	2.60	-0.0155	-3.35	-4.86	53.08	219.79	55.99	45.66	58.56	61.12	47.16	-38.88
09_Nov_2023	24.48	23.78	20.95	42.86	71.43	238.39	226.07	213.74	-2.64	-0.079	-3.67	-5.24	46.72	218.73	46.46	41.84	62.00	50.23	47.11	-49.77
08_Nov_2023	25.87	22.05	22.57	50.00	78.57	239.52	226.59	213.66	14.60	-0.069	-3.76	-5.63	45.96	217.59	47.96	45.71	69.34	64.33	52.49	-35.67
07_Nov_2023	27.77	20.50	23.48	57.14	85.71	241.60	227.24	212.87	24.24	-0.059	-4.16	-6.10	45.23	216.39	46.58	47.77	74.62	71.42	52.19	-28.58
06_Nov_2023	29.39	20.44	24.29	64.29	0	243.74	227.89	212.03	29.77	-0.0379	-4.79	-6.59	44.70	215.10	42.81	48.01	70.82	72.27	50.10	-27.73
03_Nov_2023	30.98	21.85	25.97	71.43	7.14	245.02	228.37	211.72	39.99	0.0152	-5.54	-7.04	50.87	213.74	49.19	51.89	62.75	80.17	52.85	-19.83
02_Nov_2023	32.70	24.24	21.15	78.57	0	245.65	228.61	211.57	-13.80	-0.0181	-6.75	-7.41	46.04	213.04	44.97	45.36	40.58	60.02	48.97	-39.98
01_Nov_2023	34.70	26.61	21.66	85.71	0	246.41	229.03	211.65	-48.42	-0.0224	-7.66	-7.58	37.15	212.80	37.43	41.81	23.39	48.06	44.71	-51.94
31_Oct_2023	36.58	31.73	8.35	92.86	0	248.00	229.85	211.69	-122.27	-0.105	-8.47	-7.55	24.66	220.83	15.59	25.75	8.23	13.67	33.35	-86.33
30_Oct_2023	34.90	33.71	8.87	100.00	0	248.58	231.00	213.42	-144.85	-0.219	-8.48	-7.32	8.20	222.68	11.84	22.95	4.57	8.46	28.50	-91.54
27_Oct_2023	33.10	32.02	9.47	100.00	7.14	249.67	232.51	215.35	-147.11	-0.264	-8.23	-7.03	13.54	224.68	19.30	23.55	2.38	2.56	25.69	-97.44
26_Oct_2023	31.47	31.55	10.18	100.00	14.29	250.68	234.06	217.44	-156.99	-0.212	-7.89	-6.73	18.27	226.68	24.19	24.86	3.65	2.68	29.81	-97.32
25_Oct_2023	29.95	31.88	10.59	100.00	21.43	251.53	235.53	219.54	-173.57	-0.202	-7.55	-6.44	18.03	229.05	27.08	25.17	4.26	1.91	34.50	-98.09
24_Oct_2023	28.39	29.47	11.27	100.00	28.57	251.13	236.77	222.41	-161.37	-0.192	-7.05	-6.17	18.16	231.15	26.35	28.08	6.36	6.37	37.00	-93.63
23_Oct_2023	27.14	30.71	11.91	100.00	0	251.08	237.84	224.60	-178.24	-0.180	-6.74	-5.95	17.90	233.77	29.83	27.86	6.17	4.51	35.03	-95.49
20_Oct_2023	25.84	27.99	12.86	100.00	0	251.25	239.12	226.99	-154.90	-0.161	-6.23	-5.75	18.58	236.03	28.85	31.18	7.86	8.19	34.30	-91.81
19_Oct_2023	24.98	26.19	13.66	100.00	0	251.45	240.10	228.76	-141.71	-0.180	-5.95	-5.63	19.02	238.16	29.17	32.90	12.61	5.82	34.61	-94.18
18_Oct_2023	24.48	25.68	14.53	100.00	7.14	251.55	240.96	230.37	-135.68	-0.191	-5.73	-5.55	24.10	238.16	30.85	35.26	14.99	9.57	37.18	-90.43
17_Oct_2023	24.23	25.21	15.62	85.71	14.29	253.45	242.07	230.70	-100.02	-0.147	-5.64	-5.50	31.53	239.48	40.74	38.54	13.14	22.44	41.67	-77.56
16_Oct_2023	24.29	27.25	13.75	92.86	21.43	256.62	243.26	229.90	-126.54	-0.079	-5.81	-5.47	22.08	241.37	36.74	35.21	7.34	12.96	40.17	-87.04
13_Oct_2023	23.62	28.64	14.46	100.00	28.57	258.35	244.43	230.51	-136.63	-0.071	-5.73	-5.38	22.32	243.66	30.01	31.98	13.90	4.02	34.97	-95.98
12_Oct_2023	22.91	27.42	16.05	100.00	35.71	258.51	245.46	232.41	-116.69	-0.0127	-5.34	-5.30	27.82	244.54	35.15	34.72	26.15	5.04	42.19	-94.96
11_Oct_2023	22.66	23.13	17.52	78.57	0	258.96	246.37	233.78	-69.89	0.0150	-5.11	-5.28	28.01	246.10	41.78	40.11	29.77	32.64	41.90	-67.36
10_Oct_2023	23.34	24.43	18.51	85.71	0	259.09	246.73	234.37	-65.43	0.0160	-5.33	-5.33	27.66	247.90	35.51	41.97	22.12	40.77	41.74	-59.23
09_Oct_2023	24.08	26.05	14.44	92.86	7.14	259.34	247.07	234.80	-125.01	-0.0146	-5.71	-5.33	22.17	250.00	26.61	37.26	9.08	15.89	34.68	-84.11
06_Oct_2023	23.72	27.73	13.84	100.00	14.29	259.54	247.64	235.75	-161.27	-0.051	-5.80	-5.23	26.07	252.45	27.82	34.36	8.62	9.69	36.28	-90.31
05_Oct_2023	22.98	27.89	14.56	100.00	21.43	259.58	248.39	237.20	-160.30	-0.155	-5.64	-5.09	40.10	254.68	33.13	32.22	5.85	1.67	34.54	-98.33
04_Oct_2023	22.33	28.32	16.11	100.00	28.57	259.07	249.19	239.30	-148.76	-0.114	-5.22	-4.96	50.94	256.53	36.43	36.66	11.36	14.50	37.82	-85.50
03_Oct_2023	21.93	28.26	17.06	100.00	35.71	260.75	250.16	239.56	-144.04	-0.194	-5.16	-4.89	57.76	258.03	40.93	33.31	15.04	1.37	36.06	-98.63
02_Oct_2023	21.72	24.74	18.50	78.57	42.86	261.55	251.19	240.83	-93.73	-0.173	-4.79	-4.82	58.02	259.08	45.37	38.70	23.79	18.22	39.19	-81.78
29_Sep_2023	22.28	22.09	19.26	85.71	50.00	264.53	252.29	240.04	-49.94	-0.211	-4.85	-4.83	58.19	260.20	45.46	40.40	20.63	25.54	35.70	-74.46
28_Sep_2023	23.47	23.78	15.74	92.86	57.14	266.87	253.27	239.68	-91.14	-0.190	-5.03	-4.83	54.45	261.39	44.20	40.87	13.25	27.61	34.74	-72.39
27_Sep_2023	23.71	26.03	15.80	100.00	64.29	268.62	254.19	239.76	-117.17	-0.188	-5.23	-4.78	49.05	262.66	38.40	34.39	9.87	8.73	32.62	-91.27
26_Sep_2023	23.65	25.53	17.09	100.00	71.43	270.13	255.41	240.68	-115.51	-0.196	-4.97	-4.66	46.47	263.45	31.85	35.07	9.60	3.40	36.58	-96.60
25_Sep_2023	23.95	25.04	18.13	85.71	0	270.41	256.31	242.20	-89.65	-0.172	-4.65	-4.59	45.73	263.82	36.28	38.78	10.31	17.47	39.38	-82.53
22_Sep_2023	24.56	27.13	17.99	92.86	0	270.77	256.96	243.15	-107.53	-0.205	-4.61	-4.57	40.40	264.20	29.04	36.60	15.76	7.93	41.03	-92.07
21_Sep_2023	24.89	28.68	19.02	100.00	0	270.70	257.60	244.51	-112.72	-0.175	-4.34	-4.56	40.75	264.20	29.11	36.00	31.24	5.54	41.98	-94.46
20_Sep_2023	25.25	20.29	21.25	64.29	0	270.78	258.45	246.12	-14.13	-0.186	-3.89	-4.62	47.54	246.41	36.30	43.10	44.07	33.80	45.69	-66.20
19_Sep_2023	27.01	22.88	18.85	71.43	7.14	270.98	258.75	246.52	-11.25	-0.123	-4.07	-4.80	52.44	261.61	39.45	48.92	40.95	54.37	52.61	-45.63
18_Sep_2023	28.35	24.62	16.93	78.57	14.29	271.22	258.89	246.56	-47.23	-0.134	-4.75	-4.98	51.59	262.93	43.70	45.56	32.41	44.03	45.89	-55.97
15_Sep_2023	29.10	26.81	13.76	85.71	21.43	271.30	258.99	246.69	-88.93	-0.266	-5.30	-5.03	46.48	264.37	37.87	38.43	20.02	24.45	34.85	-75.55
14_Sep_2023	28.87	28.24	14.48	92.86	28.57	271.20	259.25	247.29	-99.93	-0.275	-5.44	-4.97	35.12	265.93	41.39	39.48	14.06	28.74	34.46	-71.26
13_Sep_2023	28.61	30.55	11.09	100.00	35.71	271.23	259.57	247.92	-171.60	-0.312	-5.64	-4.85	28.20	267.63	28.60	30.48	6.35	6.87	24.92	-93.13
12_Sep_2023	27.21	30.22	11.72	100.00	42.86	270.54	260.14	249.74	-182.17	-0.330	-5.27	-4.65	32.80	268.88	35.61	31.64	8.56	6.56	24.86	-93.44
11_Sep_2023	25.91	28.47	12.43	92.86	50.00	269.86	260.67	251.48	-186.02	-0.326	-4.87	-4.49	40.28	269.67	35.25	32.93	7.16	5.63	23.02	-94.37
08_Sep_2023	24.89	29.80	13.01	100.00	57.14	269.20	261.12	253.03	-180.34	-0.335	-4.45	-4.40	45.59	270.49	41.88	34.29	17.96	13.50	26.98	-86.50
07_Sep_2023	23.79	30.74	14.62	100.00	64.29	268.63	261.49	254.36	-204.85	-0.296	-4.01	-4.38	53.77	270.87	43.97	33.89	24.39	2.34	32.63	-97.66
06_Sep_2023	22.88	24.24	16.43	14.29	71.43	267.76	261.93	256.11	-29.14	-0.203	-3.36	-4.48	54.00	258.42	51.80	41.88	49.82	38.06	35.93	-61.94
05_Sep_2023	23.17	24.78	17.10	21.43	78.57	268.00	261.69	255.37	24.12	-0.181	-3.39	-4.76	62.03	257.34	51.36	40.67	62.33	32.78	36.03	-67.22
01_Sep_2023	23.54	19.07	18.96	28.57	85.71	268.17	261.50	254.83	162.55	-0.167	-3.28	-5.10	64.15	256.16	63.32	48.90	74.44	78.62	38.51	-21.38
31_Aug_2023	25.33	19.37	19.99	35.71	92.86	267.42	260.91	254.40	185.17	-0.191	-3.82	-5.56	70.21	254.88	62.46	48.26	78.20	75.60	41.52	-24.40
30_Aug_2023	27.15	20.49	21.14	42.86	100.00	266.41	260.47	254.52	174.82	-0.206	-4.41	-5.99	63.08	253.49	60.61	46.92	73.95	69.09	40.87	-30.91
29_Aug_2023	29.12	22.71	21.31	0	100.00	266.07	260.39	254.70	168.97	-0.222	-5.00	-6.38	63.59	252.49	62.47	49.00	74.14	89.91	42.74	-10.09
28_Aug_2023	31.12	24.90	20.03	0	100.00	280.96	262.10	243.23	19.08	-0.212	-5.86	-6.73	63.18	251.89	61.77	41.72	63.92	62.85	40.78	-37.15
25_Aug_2023	32.68	26.66	17.19	7.14	92.86	290.65	264.21	237.76	-23.93	-0.223	-6.31	-6.95	56.61	251.60	59.56	40.43	73.09	69.65	43.23	-30.35
24_Aug_2023	33.53	28.01	18.11	14.29	100.00	297.15	266.20	235.24	-28.18	-0.242	-6.71	-7.11	54.39	251.31	58.51	38.26	72.25	59.28	44.15	-40.72
23_Aug_2023	34.46	30.35	18.34	21.43	100.00	303.54	268.45	233.36	-27.72	-0.186	-6.96	-7.20	51.49	266.29	61.57	41.67	67.87	90.36	50.14	-9.64
22_Aug_2023	35.21	32.10	19.54	28.57	0	308.55	270.43	232.30	-35.76	-0.187	-7.56	-7.27	43.83	267.95	42.48	37.18	42.67	67.13	43.41	-32.87
21_Aug_2023	36.04	34.09	18.29	35.71	0	312.24	272.38	232.52	-40.58	-0.138	-7.89	-7.19	31.77	269.80	18.21	38.90	24.09	46.12	44.27	-53.88
18_Aug_2023	36.50	35.84	16.04	42.86	0	315.00	274.09	233.17	-54.98	-0.185	-8.39	-7.02	26.31	271.86	13.17	34.30	13.73	14.78	35.42	-85.22
17_Aug_2023	36.37	36.54	17.08	50.00	0	317.61	276.02	234.43	-59.91	-0.252	-8.59	-6.68	18.86	274.14	15.21	31.67	13.51	11.37	38.37	-88.63
16_Aug_2023	36.37	35.78	17.88	57.14	0	319.82	278.06	236.30	-59.97	-0.235	-8.54	-6.20	19.32	276.68	14.94	33.42	14.71	15.05	43.30	-84.95

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)