Candlestick / Heikin Ashi Chart & Patterns of Lexaria Bioscience Corp (LEXX)
Latest Candlestick / Heikin Ashi patterns of Lexaria Bioscience Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Mild Bullish | Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive | |
Chart patterns of Lexaria Bioscience Corp
| Tick | Analysis |
|---|---|
| Daily | Medium Term Symmetric Triangle , Top Points :3.99/30-May-24 00:00 6.25/11-Mar-24 00:00 , Bottom Points : 2.75/22-May-24 00:00 1.99/15-Apr-24 00:00 1.42/26-Jan-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :3.99/30-May-24 00:00 6.25/11-Mar-24 00:00 , Bottom Points : 2.75/22-May-24 00:00 2.19/25-Apr-24 00:00 1.99/15-Apr-24 00:00 1.42/26-Jan-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :3.99/30-May-24 00:00 6.25/11-Mar-24 00:00 , Bottom Points : 1.99/15-Apr-24 00:00 1.42/26-Jan-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :3.99/30-May-24 00:00 6.25/11-Mar-24 00:00 , Bottom Points : 1.99/15-Apr-24 00:00 1.24/26-Dec-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :3.99/30-May-24 00:00 3.6/09-May-24 00:00 , Bottom Points : 2.75/22-May-24 00:00 2.19/25-Apr-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :5.5/08-Mar-24 00:00 1.58/01-Dec-23 00:00 , Bottom Points : 1.25/29-Dec-23 00:00 0.7/16-Jun-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :5.5/08-Mar-24 00:00 3.13/03-Mar-23 00:00 , Bottom Points : 2.12/12-Apr-24 00:00 0.7/16-Jun-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :5.5/08-Mar-24 00:00 1.58/01-Dec-23 00:00 1.0782/25-Aug-23 00:00 , Bottom Points : 2.12/12-Apr-24 00:00 1.25/29-Dec-23 00:00 0.871/15-Sep-23 00:00 0.7/16-Jun-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :5.5/08-Mar-24 00:00 7.23/09-Jul-21 00:00 12.0/07-Aug-20 00:00 , Bottom Points : 0.7/16-Jun-23 00:00 2.01/20-May-22 00:00 4.26/22-Jan-21 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :61.5/31-Aug-18 00:00 10.9091/26-Aug-11 00:00 , Bottom Points : 0.7303/30-Jun-23 00:00 0.0/14-Sep-12 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :3.89/31-May-24 00:00 1.5/30-Nov-23 00:00 , Bottom Points : 1.25/29-Dec-23 00:00 0.7303/30-Jun-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :3.89/31-May-24 00:00 61.5/31-Aug-18 00:00 , Bottom Points : 0.7303/30-Jun-23 00:00 2.05/31-May-22 00:00 2.622/30-Jun-16 00:00 |
Historical Candlestick Chart Pattern of Lexaria Bioscience Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 24_May_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 30_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 24_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_May_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 30_Nov_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 15_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Jun_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 10_May_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Lexaria Bioscience Corp | |||||
Historical Heikin Ashi Chart Pattern of Lexaria Bioscience Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Lexaria Bioscience Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 3.98 | 4.15 | 3.56 | 3.89 | 413 K | 0.590 | 16.57% | 3.71 | 4.15 | 3.56 | 3.90 |
| 30-May-24 | 4.10 | 4.40 | 3.82 | 3.99 | 639 K | 0.580 | 15.18% | 3.34 | 4.40 | 3.34 | 4.08 |
| 29-May-24 | 3.35 | 3.84 | 3.35 | 3.80 | 494 K | 0.490 | 14.63% | 3.10 | 3.84 | 3.10 | 3.58 |
| 28-May-24 | 3.16 | 3.52 | 3.01 | 3.39 | 492 K | 0.510 | 16.94% | 2.94 | 3.52 | 2.94 | 3.27 |
| 24-May-24 | 2.87 | 3.19 | 2.86 | 3.12 | 223 K | 0.330 | 11.52% | 2.87 | 3.19 | 2.86 | 3.01 |
| 23-May-24 | 2.75 | 2.88 | 2.73 | 2.88 | 345 K | 0.152 | 5.58% | 2.92 | 2.92 | 2.73 | 2.81 |
| 22-May-24 | 2.92 | 2.99 | 2.66 | 2.75 | 332 K | 0.330 | 12.40% | 3.02 | 3.02 | 2.66 | 2.83 |
| 21-May-24 | 2.85 | 3.07 | 2.79 | 2.99 | 355 K | 0.275 | 9.84% | 3.10 | 3.10 | 2.79 | 2.93 |
| 20-May-24 | 3.18 | 3.20 | 2.83 | 2.92 | 347 K | 0.370 | 13.07% | 3.18 | 3.20 | 2.83 | 3.03 |
| 17-May-24 | 3.17 | 3.43 | 3.06 | 3.15 | 281 K | 0.370 | 12.09% | 3.15 | 3.43 | 3.06 | 3.20 |
| 16-May-24 | 3.05 | 3.19 | 3.05 | 3.14 | 117 K | 0.140 | 4.59% | 3.20 | 3.20 | 3.05 | 3.11 |
| 15-May-24 | 3.09 | 3.15 | 3.02 | 3.08 | 174 K | 0.122 | 4.02% | 3.31 | 3.31 | 3.02 | 3.09 |
| 14-May-24 | 3.13 | 3.26 | 3.06 | 3.08 | 101 K | 0.205 | 6.71% | 3.49 | 3.49 | 3.06 | 3.13 |
| 13-May-24 | 3.62 | 3.62 | 3.14 | 3.18 | 231 K | 0.480 | 15.29% | 3.58 | 3.62 | 3.14 | 3.39 |
| 10-May-24 | 3.62 | 4.00 | 3.52 | 3.55 | 256 K | 0.480 | 13.64% | 3.49 | 4.00 | 3.49 | 3.67 |
| 09-May-24 | 3.60 | 3.81 | 3.42 | 3.60 | 192 K | 0.390 | 11.40% | 3.38 | 3.81 | 3.38 | 3.61 |
| 08-May-24 | 3.39 | 3.56 | 3.34 | 3.54 | 104 K | 0.220 | 6.58% | 3.31 | 3.56 | 3.31 | 3.46 |
| 07-May-24 | 3.37 | 3.48 | 3.22 | 3.43 | 226 K | 0.260 | 8.07% | 3.24 | 3.48 | 3.22 | 3.38 |
| 06-May-24 | 3.44 | 3.51 | 3.18 | 3.41 | 293 K | 0.330 | 10.37% | 3.09 | 3.51 | 3.09 | 3.38 |
| 03-May-24 | 3.05 | 3.24 | 2.93 | 3.13 | 110 K | 0.310 | 10.58% | 3.09 | 3.24 | 2.93 | 3.09 |
Weekly OHLCV & Heikin Ashi values of Lexaria Bioscience Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 3.16 | 4.40 | 3.01 | 3.89 | 2039 K | 1.39 | 46.18% | 3.14 | 4.40 | 3.01 | 3.62 |
| 20-May-24 | 24-May-24 | 3.18 | 3.20 | 2.66 | 3.12 | 1604 K | 0.540 | 20.30% | 3.23 | 3.23 | 2.66 | 3.04 |
| 13-May-24 | 17-May-24 | 3.62 | 3.62 | 3.02 | 3.15 | 906 K | 0.595 | 19.67% | 3.11 | 3.62 | 3.02 | 3.35 |
| 06-May-24 | 10-May-24 | 3.44 | 4.00 | 3.18 | 3.55 | 1073 K | 0.820 | 25.79% | 2.68 | 4.00 | 2.68 | 3.54 |
| 29-Apr-24 | 03-May-24 | 2.39 | 3.68 | 2.32 | 3.13 | 1431 K | 1.36 | 58.62% | 2.48 | 3.68 | 2.32 | 2.88 |
| 22-Apr-24 | 26-Apr-24 | 2.19 | 2.45 | 2.15 | 2.35 | 381 K | 0.300 | 13.95% | 2.67 | 2.67 | 2.15 | 2.29 |
| 15-Apr-24 | 19-Apr-24 | 2.12 | 2.73 | 1.85 | 2.20 | 1258 K | 0.880 | 47.57% | 3.12 | 3.12 | 1.85 | 2.22 |
| 08-Apr-24 | 12-Apr-24 | 3.18 | 3.18 | 2.12 | 2.12 | 1250 K | 1.06 | 50.00% | 3.59 | 3.59 | 2.12 | 2.65 |
| 01-Apr-24 | 05-Apr-24 | 3.82 | 3.82 | 3.05 | 3.05 | 934 K | 0.770 | 25.25% | 3.75 | 3.82 | 3.05 | 3.43 |
| 25-Mar-24 | 29-Mar-24 | 3.46 | 4.00 | 3.40 | 3.63 | 1240 K | 0.600 | 17.64% | 3.88 | 4.00 | 3.40 | 3.62 |
| 18-Mar-24 | 22-Mar-24 | 3.84 | 4.22 | 2.99 | 3.47 | 3348 K | 1.23 | 41.14% | 4.13 | 4.22 | 2.99 | 3.63 |
| 11-Mar-24 | 15-Mar-24 | 5.54 | 6.85 | 3.36 | 3.90 | 6856 K | 3.49 | 103.87% | 3.35 | 6.85 | 3.35 | 4.91 |
| 04-Mar-24 | 08-Mar-24 | 2.90 | 6.01 | 2.75 | 5.50 | 5935 K | 3.26 | 118.55% | 2.42 | 6.01 | 2.42 | 4.29 |
| 26-Feb-24 | 01-Mar-24 | 2.27 | 3.45 | 2.18 | 2.92 | 4491 K | 1.27 | 58.26% | 2.13 | 3.45 | 2.13 | 2.71 |
| 19-Feb-24 | 23-Feb-24 | 2.14 | 2.37 | 2.06 | 2.21 | 692 K | 0.310 | 15.05% | 2.06 | 2.37 | 2.06 | 2.20 |
| 12-Feb-24 | 16-Feb-24 | 2.31 | 2.78 | 2.10 | 2.14 | 1609 K | 0.680 | 32.38% | 1.79 | 2.78 | 1.79 | 2.33 |
| 05-Feb-24 | 09-Feb-24 | 1.69 | 2.52 | 1.65 | 2.30 | 2236 K | 0.870 | 52.73% | 1.54 | 2.52 | 1.54 | 2.04 |
| 29-Jan-24 | 02-Feb-24 | 1.49 | 1.78 | 1.42 | 1.74 | 450 K | 0.365 | 25.70% | 1.47 | 1.78 | 1.42 | 1.61 |
| 22-Jan-24 | 26-Jan-24 | 1.52 | 1.61 | 1.36 | 1.42 | 407 K | 0.250 | 18.38% | 1.46 | 1.61 | 1.36 | 1.48 |
| 15-Jan-24 | 19-Jan-24 | 1.60 | 1.68 | 1.43 | 1.47 | 944 K | 0.250 | 17.48% | 1.37 | 1.68 | 1.37 | 1.54 |
Monthly OHLCV & Heikin Ashi values of Lexaria Bioscience Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 3.06 | 4.40 | 2.66 | 3.89 | 6283 K | 1.74 | 65.41% | 3.01 | 4.40 | 2.66 | 3.50 |
| 01-Apr-24 | 30-Apr-24 | 3.82 | 3.82 | 1.85 | 3.09 | 4597 K | 1.97 | 106.49% | 2.87 | 3.82 | 1.85 | 3.15 |
| 01-Mar-24 | 31-Mar-24 | 2.49 | 6.85 | 2.31 | 3.63 | 18990 K | 4.54 | 196.54% | 1.93 | 6.85 | 1.93 | 3.82 |
| 01-Feb-24 | 29-Feb-24 | 1.54 | 3.45 | 1.47 | 3.45 | 7730 K | 1.98 | 134.69% | 1.38 | 3.45 | 1.38 | 2.48 |
| 01-Jan-24 | 31-Jan-24 | 1.27 | 1.68 | 1.20 | 1.49 | 2526 K | 0.480 | 40.00% | 1.35 | 1.68 | 1.20 | 1.41 |
| 01-Dec-23 | 31-Dec-23 | 1.49 | 1.70 | 1.23 | 1.25 | 1317 K | 0.469 | 38.11% | 1.28 | 1.70 | 1.23 | 1.42 |
| 01-Nov-23 | 30-Nov-23 | 1.40 | 1.81 | 1.20 | 1.50 | 3160 K | 0.610 | 50.83% | 1.09 | 1.81 | 1.09 | 1.48 |
| 01-Oct-23 | 31-Oct-23 | 0.990 | 1.46 | 0.850 | 1.38 | 2752 K | 0.610 | 71.74% | 1.01 | 1.46 | 0.850 | 1.17 |
| 01-Sep-23 | 30-Sep-23 | 1.02 | 1.06 | 0.844 | 1.000 | 1016 K | 0.213 | 25.21% | 1.03 | 1.06 | 0.844 | 0.980 |
| 01-Aug-23 | 31-Aug-23 | 0.830 | 1.20 | 0.800 | 1.05 | 2252 K | 0.397 | 49.64% | 1.09 | 1.20 | 0.800 | 0.969 |
| 01-Jul-23 | 31-Jul-23 | 0.750 | 0.950 | 0.705 | 0.834 | 2279 K | 0.245 | 34.73% | 1.38 | 1.38 | 0.705 | 0.810 |
| 01-Jun-23 | 30-Jun-23 | 0.750 | 0.840 | 0.649 | 0.730 | 1419 K | 0.191 | 29.45% | 2.02 | 2.02 | 0.649 | 0.742 |
| 01-May-23 | 31-May-23 | 2.02 | 2.07 | 0.650 | 0.743 | 7765 K | 1.42 | 218.45% | 2.67 | 2.67 | 0.650 | 1.37 |
| 01-Apr-23 | 30-Apr-23 | 2.78 | 2.78 | 2.06 | 2.09 | 305 K | 0.720 | 34.95% | 2.90 | 2.90 | 2.06 | 2.43 |
| 01-Mar-23 | 31-Mar-23 | 3.07 | 3.60 | 2.36 | 2.72 | 562 K | 1.24 | 52.46% | 2.87 | 3.60 | 2.36 | 2.94 |
| 01-Feb-23 | 28-Feb-23 | 3.16 | 3.25 | 2.68 | 3.03 | 374 K | 0.570 | 21.27% | 2.71 | 3.25 | 2.68 | 3.03 |
| 01-Jan-23 | 31-Jan-23 | 2.38 | 3.30 | 2.38 | 3.21 | 348 K | 0.920 | 38.66% | 2.61 | 3.30 | 2.38 | 2.82 |
| 01-Dec-22 | 31-Dec-22 | 2.88 | 3.12 | 2.25 | 2.46 | 276 K | 0.870 | 38.67% | 2.54 | 3.12 | 2.25 | 2.68 |
| 01-Nov-22 | 30-Nov-22 | 2.17 | 2.96 | 2.10 | 2.96 | 230 K | 0.860 | 40.95% | 2.54 | 2.96 | 2.10 | 2.55 |
| 01-Oct-22 | 31-Oct-22 | 2.44 | 2.60 | 1.80 | 2.21 | 578 K | 0.800 | 44.44% | 2.81 | 2.81 | 1.80 | 2.26 |
Note : All Data Generated at the End of Trading Hours (EOD Data)