Candlestick / Heikin Ashi Chart & Patterns of BNY Mellon Strategic Mun Inc. (LEO)
Latest Candlestick / Heikin Ashi patterns of BNY Mellon Strategic Mun Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of BNY Mellon Strategic Mun Inc.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 5.84/25-Apr-24 00:00 5.92/26-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 5.84/25-Apr-24 00:00 5.82/19-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 5.87/29-May-24 00:00 5.84/25-Apr-24 00:00 5.85/15-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 5.87/29-May-24 00:00 5.84/25-Apr-24 00:00 5.92/26-Feb-24 00:00 5.82/19-Jan-24 00:00 5.86/29-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 5.87/29-May-24 00:00 5.84/25-Apr-24 00:00 5.92/26-Feb-24 00:00 5.82/19-Jan-24 00:00 5.78/12-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 5.84/25-Apr-24 00:00 5.82/19-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :6.09/09-May-24 00:00 6.1/28-Mar-24 00:00 6.08/18-Mar-24 00:00 6.06/12-Feb-24 00:00 6.01/01-Feb-24 00:00 5.99/12-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :6.09/09-May-24 00:00 6.1/28-Mar-24 00:00 6.06/12-Feb-24 00:00 5.99/12-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :6.06/20-May-24 00:00 6.09/09-May-24 00:00 6.1/28-Mar-24 00:00 6.08/25-Mar-24 00:00 6.06/12-Mar-24 00:00 6.03/01-Mar-24 00:00 6.06/12-Feb-24 00:00 6.01/01-Feb-24 00:00 5.99/12-Jan-24 00:00 5.99/08-Jan-24 00:00 5.96/22-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :6.06/20-May-24 00:00 6.09/09-May-24 00:00 6.1/28-Mar-24 00:00 6.08/18-Mar-24 00:00 6.06/12-Feb-24 00:00 6.01/01-Feb-24 00:00 5.99/12-Jan-24 00:00 5.96/22-Dec-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :6.06/20-May-24 00:00 6.09/09-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 5.87/29-May-24 00:00 5.84/25-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :6.09/09-May-24 00:00 6.1/28-Mar-24 00:00 6.06/12-Feb-24 00:00 5.99/12-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 5.87/29-May-24 00:00 5.84/25-Apr-24 00:00 5.84/22-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :6.09/09-May-24 00:00 6.1/28-Mar-24 00:00 6.08/18-Mar-24 00:00 6.06/12-Feb-24 00:00 5.99/12-Jan-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :6.09/09-May-24 00:00 6.1/28-Mar-24 00:00 6.06/12-Feb-24 00:00 5.99/12-Jan-24 00:00 , Bottom Points : 5.84/25-Apr-24 00:00 5.01/25-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :6.1/28-Mar-24 00:00 6.25/03-Jul-23 00:00 6.45/13-Apr-23 00:00 6.66/10-Feb-23 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :6.1/28-Mar-24 00:00 6.25/03-Jul-23 00:00 , Bottom Points : 5.84/25-Apr-24 00:00 5.01/25-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :6.09/09-May-24 00:00 6.1/28-Mar-24 00:00 6.25/03-Jul-23 00:00 6.45/13-Apr-23 00:00 6.66/10-Feb-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :6.08/10-May-24 00:00 6.1/28-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :6.08/10-May-24 00:00 6.1/28-Mar-24 00:00 6.05/08-Mar-24 00:00 5.99/12-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 5.85/26-Apr-24 00:00 5.82/19-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 5.85/26-Apr-24 00:00 5.82/19-Jan-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :6.1/28-Mar-24 00:00 6.22/30-Jun-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :6.1/28-Mar-24 00:00 6.22/30-Jun-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.1/28-Mar-24 00:00 6.66/10-Feb-23 00:00 6.99/12-Aug-22 00:00 9.48/27-Aug-21 00:00 , Bottom Points : 5.05/27-Oct-23 00:00 5.96/26-May-23 00:00 6.39/17-Jun-22 00:00 8.3/19-Mar-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.1/28-Mar-24 00:00 9.48/27-Aug-21 00:00 , Bottom Points : 5.05/27-Oct-23 00:00 5.97/21-Oct-22 00:00 6.39/17-Jun-22 00:00 8.3/19-Mar-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.1/28-Mar-24 00:00 6.66/10-Feb-23 00:00 9.48/27-Aug-21 00:00 , Bottom Points : 5.05/27-Oct-23 00:00 5.97/21-Oct-22 00:00 6.9/20-Mar-20 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :6.1/28-Mar-24 00:00 6.66/10-Feb-23 00:00 6.99/12-Aug-22 00:00 , Bottom Points : 5.05/27-Oct-23 00:00 6.04/23-Dec-22 00:00 |
| Monthly | Long Term Resistance Line, Top Points :9.44/31-Aug-21 00:00 9.5/30-Jun-16 00:00 |
| Monthly | Long Term Resistance Line, Top Points :9.44/31-Aug-21 00:00 9.5/30-Jun-16 00:00 |
| Monthly | Long Term Resistance Line, Top Points :9.44/31-Aug-21 00:00 9.5/30-Jun-16 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :6.1/28-Mar-24 00:00 6.51/31-Jan-23 00:00 9.44/31-Aug-21 00:00 , Bottom Points : 5.08/31-Oct-23 00:00 6.0/31-Oct-22 00:00 8.13/30-Oct-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :6.1/28-Mar-24 00:00 6.22/30-Jun-23 00:00 6.51/31-Jan-23 00:00 , Bottom Points : 5.08/31-Oct-23 00:00 6.04/31-May-23 00:00 |
Historical Candlestick Chart Pattern of BNY Mellon Strategic Mun Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 29_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 28_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 20_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 16_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 15_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of BNY Mellon Strategic Mun Inc. | |||||
Historical Heikin Ashi Chart Pattern of BNY Mellon Strategic Mun Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of BNY Mellon Strategic Mun Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 5.94 | 5.95 | 5.91 | 5.93 | 87481 | 0.0355 | 0.601% | 5.92 | 5.95 | 5.91 | 5.93 |
| 30-May-24 | 5.92 | 5.92 | 5.89 | 5.91 | 308 K | 0.0291 | 0.494% | 5.93 | 5.93 | 5.89 | 5.91 |
| 29-May-24 | 5.94 | 5.94 | 5.87 | 5.87 | 160 K | 0.070 | 1.19% | 5.96 | 5.96 | 5.87 | 5.91 |
| 28-May-24 | 5.95 | 5.98 | 5.94 | 5.95 | 211 K | 0.0400 | 0.673% | 5.97 | 5.98 | 5.94 | 5.96 |
| 24-May-24 | 5.95 | 5.96 | 5.92 | 5.96 | 166 K | 0.0400 | 0.675% | 6.00 | 6.00 | 5.92 | 5.95 |
| 23-May-24 | 5.99 | 6.00 | 5.93 | 5.95 | 236 K | 0.065 | 1.10% | 6.03 | 6.03 | 5.93 | 5.97 |
| 22-May-24 | 6.04 | 6.04 | 5.98 | 5.99 | 112 K | 0.059 | 0.992% | 6.04 | 6.04 | 5.98 | 6.01 |
| 21-May-24 | 6.07 | 6.07 | 6.03 | 6.04 | 129 K | 0.0350 | 0.580% | 6.04 | 6.07 | 6.03 | 6.05 |
| 20-May-24 | 6.03 | 6.07 | 6.02 | 6.06 | 220 K | 0.050 | 0.831% | 6.03 | 6.07 | 6.02 | 6.04 |
| 17-May-24 | 6.02 | 6.04 | 6.01 | 6.03 | 80931 | 0.0221 | 0.368% | 6.03 | 6.04 | 6.01 | 6.02 |
| 16-May-24 | 6.05 | 6.05 | 6.00 | 6.01 | 77929 | 0.055 | 0.917% | 6.03 | 6.05 | 6.00 | 6.03 |
| 15-May-24 | 6.03 | 6.04 | 6.03 | 6.03 | 100 K | 0.0151 | 0.251% | 6.02 | 6.04 | 6.02 | 6.03 |
| 14-May-24 | 5.98 | 6.01 | 5.98 | 6.01 | 117 K | 0.0300 | 0.502% | 6.05 | 6.05 | 5.98 | 5.99 |
| 13-May-24 | 6.07 | 6.07 | 5.96 | 5.98 | 212 K | 0.110 | 1.85% | 6.07 | 6.07 | 5.96 | 6.02 |
| 10-May-24 | 6.07 | 6.10 | 6.07 | 6.08 | 160 K | 0.0300 | 0.494% | 6.06 | 6.10 | 6.06 | 6.08 |
| 09-May-24 | 6.08 | 6.09 | 6.07 | 6.09 | 214 K | 0.0200 | 0.329% | 6.04 | 6.09 | 6.04 | 6.08 |
| 08-May-24 | 6.06 | 6.07 | 6.04 | 6.07 | 147 K | 0.0250 | 0.414% | 6.02 | 6.07 | 6.02 | 6.06 |
| 07-May-24 | 6.05 | 6.05 | 6.03 | 6.05 | 128 K | 0.0199 | 0.330% | 5.99 | 6.05 | 5.99 | 6.05 |
| 06-May-24 | 6.01 | 6.03 | 6.00 | 6.03 | 74082 | 0.0300 | 0.500% | 5.97 | 6.03 | 5.97 | 6.02 |
| 03-May-24 | 6.02 | 6.04 | 5.99 | 6.02 | 176 K | 0.0461 | 0.770% | 5.91 | 6.04 | 5.91 | 6.02 |
Weekly OHLCV & Heikin Ashi values of BNY Mellon Strategic Mun Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 5.95 | 5.98 | 5.87 | 5.93 | 767 K | 0.110 | 1.87% | 6.00 | 6.00 | 5.87 | 5.93 |
| 20-May-24 | 24-May-24 | 6.03 | 6.07 | 5.92 | 5.96 | 865 K | 0.145 | 2.45% | 6.01 | 6.07 | 5.92 | 6.00 |
| 13-May-24 | 17-May-24 | 6.07 | 6.07 | 5.96 | 6.03 | 589 K | 0.110 | 1.85% | 5.98 | 6.07 | 5.96 | 6.03 |
| 06-May-24 | 10-May-24 | 6.01 | 6.10 | 6.00 | 6.08 | 724 K | 0.100 | 1.67% | 5.92 | 6.10 | 5.92 | 6.05 |
| 29-Apr-24 | 03-May-24 | 5.86 | 6.04 | 5.86 | 6.02 | 816 K | 0.176 | 3.01% | 5.89 | 6.04 | 5.86 | 5.94 |
| 22-Apr-24 | 26-Apr-24 | 5.86 | 5.91 | 5.83 | 5.85 | 513 K | 0.080 | 1.37% | 5.92 | 5.92 | 5.83 | 5.86 |
| 15-Apr-24 | 19-Apr-24 | 5.86 | 5.89 | 5.79 | 5.87 | 1031 K | 0.100 | 1.73% | 5.98 | 5.98 | 5.79 | 5.85 |
| 08-Apr-24 | 12-Apr-24 | 6.00 | 6.04 | 5.79 | 5.88 | 839 K | 0.240 | 4.14% | 6.04 | 6.04 | 5.79 | 5.93 |
| 01-Apr-24 | 05-Apr-24 | 6.09 | 6.10 | 5.93 | 5.98 | 838 K | 0.170 | 2.87% | 6.05 | 6.10 | 5.93 | 6.03 |
| 25-Mar-24 | 29-Mar-24 | 6.06 | 6.12 | 6.02 | 6.10 | 529 K | 0.100 | 1.66% | 6.02 | 6.12 | 6.02 | 6.07 |
| 18-Mar-24 | 22-Mar-24 | 6.03 | 6.09 | 6.02 | 6.06 | 700 K | 0.070 | 1.16% | 5.99 | 6.09 | 5.99 | 6.05 |
| 11-Mar-24 | 15-Mar-24 | 6.08 | 6.10 | 5.98 | 6.01 | 929 K | 0.120 | 2.01% | 5.93 | 6.10 | 5.93 | 6.04 |
| 04-Mar-24 | 08-Mar-24 | 6.02 | 6.07 | 6.00 | 6.05 | 725 K | 0.071 | 1.19% | 5.82 | 6.07 | 5.82 | 6.03 |
| 26-Feb-24 | 01-Mar-24 | 6.04 | 6.05 | 5.91 | 6.03 | 906 K | 0.140 | 2.37% | 5.64 | 6.05 | 5.64 | 6.01 |
| 19-Feb-24 | 23-Feb-24 | 6.03 | 6.06 | 5.97 | 6.01 | 574 K | 0.090 | 1.51% | 5.26 | 6.06 | 5.26 | 6.02 |
| 12-Feb-24 | 16-Feb-24 | 6.07 | 6.11 | 5.95 | 6.03 | 866 K | 0.165 | 2.78% | 4.47 | 6.11 | 4.47 | 6.04 |
| 05-Feb-24 | 09-Feb-24 | 0.080 | 6.03 | 0.070 | 6.01 | 854 K | 5.96 | 8507.14% | 5.90 | 6.03 | 0.070 | 3.05 |
| 29-Jan-24 | 02-Feb-24 | 5.85 | 6.02 | 5.85 | 5.99 | 840 K | 0.170 | 2.91% | 5.88 | 6.02 | 5.85 | 5.93 |
| 22-Jan-24 | 26-Jan-24 | 5.85 | 5.89 | 5.81 | 5.84 | 1118 K | 0.080 | 1.38% | 5.91 | 5.91 | 5.81 | 5.85 |
| 15-Jan-24 | 19-Jan-24 | 5.98 | 6.00 | 5.76 | 5.82 | 565 K | 0.245 | 4.25% | 5.93 | 6.00 | 5.76 | 5.89 |
Monthly OHLCV & Heikin Ashi values of BNY Mellon Strategic Mun Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 5.90 | 6.10 | 5.87 | 5.93 | 3533 K | 0.230 | 3.92% | 5.79 | 6.10 | 5.79 | 5.95 |
| 01-Apr-24 | 30-Apr-24 | 6.09 | 6.10 | 5.79 | 5.89 | 3456 K | 0.310 | 5.35% | 5.61 | 6.10 | 5.61 | 5.97 |
| 01-Mar-24 | 31-Mar-24 | 6.04 | 6.12 | 5.98 | 6.10 | 3099 K | 0.140 | 2.34% | 5.15 | 6.12 | 5.15 | 6.06 |
| 01-Feb-24 | 29-Feb-24 | 5.97 | 6.11 | 0.070 | 6.01 | 3301 K | 6.04 | 8628.57% | 5.76 | 6.11 | 0.070 | 4.54 |
| 01-Jan-24 | 31-Jan-24 | 5.86 | 6.02 | 5.76 | 5.93 | 3714 K | 0.260 | 4.51% | 5.63 | 6.02 | 5.63 | 5.89 |
| 01-Dec-23 | 31-Dec-23 | 5.75 | 5.96 | 5.70 | 5.86 | 7670 K | 0.260 | 4.56% | 5.44 | 5.96 | 5.44 | 5.82 |
| 01-Nov-23 | 30-Nov-23 | 5.08 | 5.72 | 5.08 | 5.70 | 7061 K | 0.640 | 12.60% | 5.49 | 5.72 | 5.08 | 5.40 |
| 01-Oct-23 | 31-Oct-23 | 5.37 | 5.40 | 4.98 | 5.08 | 4291 K | 0.420 | 8.43% | 5.78 | 5.78 | 4.98 | 5.21 |
| 01-Sep-23 | 30-Sep-23 | 5.73 | 5.75 | 5.23 | 5.33 | 4301 K | 0.520 | 9.94% | 6.05 | 6.05 | 5.23 | 5.51 |
| 01-Aug-23 | 31-Aug-23 | 6.14 | 6.14 | 5.68 | 5.72 | 4215 K | 0.460 | 8.10% | 6.18 | 6.18 | 5.68 | 5.92 |
| 01-Jul-23 | 31-Jul-23 | 6.28 | 6.28 | 6.01 | 6.14 | 2720 K | 0.270 | 4.49% | 6.18 | 6.28 | 6.01 | 6.18 |
| 01-Jun-23 | 30-Jun-23 | 6.05 | 6.33 | 6.00 | 6.22 | 2941 K | 0.332 | 5.53% | 6.21 | 6.33 | 6.00 | 6.15 |
| 01-May-23 | 31-May-23 | 6.27 | 6.30 | 5.90 | 6.04 | 2757 K | 0.396 | 6.71% | 6.28 | 6.30 | 5.90 | 6.13 |
| 01-Apr-23 | 30-Apr-23 | 6.27 | 6.50 | 6.13 | 6.32 | 2485 K | 0.370 | 6.04% | 6.26 | 6.50 | 6.13 | 6.30 |
| 01-Mar-23 | 31-Mar-23 | 6.16 | 6.33 | 6.07 | 6.24 | 2839 K | 0.260 | 4.28% | 6.33 | 6.33 | 6.07 | 6.20 |
| 01-Feb-23 | 28-Feb-23 | 6.54 | 6.66 | 6.06 | 6.19 | 2776 K | 0.600 | 9.90% | 6.29 | 6.66 | 6.06 | 6.36 |
| 01-Jan-23 | 31-Jan-23 | 6.19 | 6.63 | 6.10 | 6.51 | 3108 K | 0.530 | 8.69% | 6.22 | 6.63 | 6.10 | 6.36 |
| 01-Dec-22 | 31-Dec-22 | 6.30 | 6.36 | 6.01 | 6.11 | 5666 K | 0.350 | 5.82% | 6.25 | 6.36 | 6.01 | 6.20 |
| 01-Nov-22 | 30-Nov-22 | 6.06 | 6.32 | 5.94 | 6.27 | 4412 K | 0.380 | 6.40% | 6.36 | 6.36 | 5.94 | 6.15 |
| 01-Oct-22 | 31-Oct-22 | 6.16 | 6.40 | 5.87 | 6.00 | 3509 K | 0.530 | 9.03% | 6.60 | 6.60 | 5.87 | 6.11 |
Note : All Data Generated at the End of Trading Hours (EOD Data)