Candlestick / Heikin Ashi Chart & Patterns of Leju Holdings Limited (LEJU)
Latest Candlestick / Heikin Ashi patterns of Leju Holdings Limited
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Candlestick pattern Bearish Gap down formed with good volume | |
| Daily | Strong Bullish | Candlestick pattern Inverted Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal with good volume | |
| Daily | Strong Bullish | Candlestick pattern Inverted Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal with good volume | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Mild Bearish | Candlestick pattern Three Inside down formed , but volume or other trend not very supportive | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Leju Holdings Limited
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :1.43/13-Mar-24 00:00 1.41/01-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.305/25-Mar-24 00:00 1.43/13-Mar-24 00:00 , Bottom Points : 0.3/12-Apr-24 00:00 1.2/19-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.1797/08-Apr-24 00:00 1.3/28-Mar-24 00:00 , Bottom Points : 0.3/12-Apr-24 00:00 1.2/03-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.43/13-Mar-24 00:00 1.6101/15-Feb-24 00:00 2.05/20-Dec-23 00:00 , Bottom Points : 0.3/12-Apr-24 00:00 1.01/06-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.6101/15-Feb-24 00:00 2.05/20-Dec-23 00:00 , Bottom Points : 0.3/12-Apr-24 00:00 1.01/06-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.6101/15-Feb-24 00:00 2.05/20-Dec-23 00:00 2.28/06-Sep-23 00:00 5.52/02-May-23 00:00 , Bottom Points : 0.3/12-Apr-24 00:00 0.94/26-Oct-23 00:00 1.0601/13-Mar-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.305/25-Mar-24 00:00 1.6101/15-Feb-24 00:00 , Bottom Points : 0.3/12-Apr-24 00:00 1.21/26-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.01/22-Dec-23 00:00 3.73/16-Jun-23 00:00 34.6/19-Feb-21 00:00 , Bottom Points : 0.3/12-Apr-24 00:00 0.9581/27-Oct-23 00:00 1.09/31-Mar-23 00:00 19.3/11-Sep-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.01/22-Dec-23 00:00 3.73/16-Jun-23 00:00 34.6/19-Feb-21 00:00 39.8/31-Jul-20 00:00 , Bottom Points : 0.3/12-Apr-24 00:00 1.09/31-Mar-23 00:00 13.0/22-May-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.73/16-Jun-23 00:00 39.8/31-Jul-20 00:00 , Bottom Points : 0.3/12-Apr-24 00:00 1.09/31-Mar-23 00:00 13.0/22-May-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.53/16-Feb-24 00:00 2.01/22-Dec-23 00:00 , Bottom Points : 0.3/12-Apr-24 00:00 1.15/09-Feb-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.53/16-Feb-24 00:00 2.01/22-Dec-23 00:00 , Bottom Points : 0.3/12-Apr-24 00:00 1.15/09-Feb-24 00:00 1.23/12-Jan-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.53/16-Feb-24 00:00 2.01/22-Dec-23 00:00 2.19/08-Sep-23 00:00 3.73/16-Jun-23 00:00 , Bottom Points : 0.3/12-Apr-24 00:00 0.9581/27-Oct-23 00:00 1.8364/25-Aug-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2.01/22-Dec-23 00:00 3.73/16-Jun-23 00:00 , Bottom Points : 0.3/12-Apr-24 00:00 0.9581/27-Oct-23 00:00 1.09/31-Mar-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.53/16-Feb-24 00:00 2.01/22-Dec-23 00:00 3.73/16-Jun-23 00:00 , Bottom Points : 0.3/12-Apr-24 00:00 0.9581/27-Oct-23 00:00 1.09/31-Mar-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2.42/31-Jul-23 00:00 29.9/26-Feb-21 00:00 39.8/31-Jul-20 00:00 , Bottom Points : 0.3/12-Apr-24 00:00 1.09/31-Mar-23 00:00 1.32/31-Oct-22 00:00 19.75/30-Sep-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.6/29-Dec-23 00:00 2.42/31-Jul-23 00:00 , Bottom Points : 0.3/12-Apr-24 00:00 1.03/31-Oct-23 00:00 1.09/31-Mar-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2.42/31-Jul-23 00:00 29.9/26-Feb-21 00:00 39.8/31-Jul-20 00:00 , Bottom Points : 0.3/12-Apr-24 00:00 1.09/31-Mar-23 00:00 16.132/31-Jan-20 00:00 |
Historical Candlestick Chart Pattern of Leju Holdings Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Patterns | 12_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 11_Apr_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 11_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 09_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 08_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 05_Apr_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 05_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Doji | Weekly | Consolidation Patterns | 08_Mar_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 08_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 04_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 02_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 01_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 01_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 27_Mar_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 26_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 26_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 26_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 25_Mar_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 12_Jan_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Leju Holdings Limited | |||||
Historical Heikin Ashi Chart Pattern of Leju Holdings Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Leju Holdings Limited
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-Apr-24 | 0.250 | 0.974 | 0.150 | 0.300 | 126 K | 0.824 | 548.97% | 1.11 | 1.11 | 0.150 | 0.419 |
| 11-Apr-24 | 1.08 | 1.08 | 1.07 | 1.08 | 744 | 0.0123 | 1.15% | 1.14 | 1.14 | 1.07 | 1.08 |
| 10-Apr-24 | 1.12 | 1.14 | 1.08 | 1.10 | 8612 | 0.058 | 5.39% | 1.16 | 1.16 | 1.08 | 1.11 |
| 09-Apr-24 | 1.14 | 1.14 | 1.11 | 1.14 | 10580 | 0.0300 | 2.70% | 1.19 | 1.19 | 1.11 | 1.13 |
| 08-Apr-24 | 1.18 | 1.18 | 1.18 | 1.18 | 1554 | 0 | 0% | 1.20 | 1.20 | 1.18 | |
| 05-Apr-24 | 1.18 | 1.18 | 1.10 | 1.18 | 12003 | 0.080 | 7.30% | 1.23 | 1.23 | 1.10 | 1.16 |
| 04-Apr-24 | 1.25 | 1.25 | 1.20 | 1.23 | 1689 | 0.0499 | 4.16% | 1.23 | 1.25 | 1.20 | 1.23 |
| 03-Apr-24 | 1.25 | 1.26 | 1.11 | 1.20 | 8903 | 0.149 | 13.42% | 1.25 | 1.26 | 1.11 | 1.21 |
| 02-Apr-24 | 1.28 | 1.28 | 1.25 | 1.25 | 2966 | 0.0300 | 2.40% | 1.24 | 1.28 | 1.24 | 1.27 |
| 01-Apr-24 | 1.22 | 1.23 | 1.22 | 1.23 | 1724 | 0.0100 | 0.820% | 1.26 | 1.26 | 1.22 | 1.23 |
| 28-Mar-24 | 1.21 | 1.30 | 1.21 | 1.30 | 4870 | 0.088 | 7.30% | 1.26 | 1.30 | 1.21 | 1.26 |
| 27-Mar-24 | 1.28 | 1.29 | 1.21 | 1.21 | 8466 | 0.076 | 6.31% | 1.27 | 1.29 | 1.21 | 1.25 |
| 26-Mar-24 | 1.27 | 1.27 | 1.21 | 1.27 | 2781 | 0.060 | 4.97% | 1.28 | 1.28 | 1.21 | 1.26 |
| 25-Mar-24 | 1.28 | 1.32 | 1.28 | 1.30 | 3097 | 0.0350 | 2.72% | 1.26 | 1.32 | 1.26 | 1.30 |
| 22-Mar-24 | 1.26 | 1.29 | 1.25 | 1.25 | 2893 | 0.0500 | 4.02% | 1.27 | 1.29 | 1.25 | 1.26 |
| 21-Mar-24 | 1.27 | 1.28 | 1.25 | 1.27 | 4859 | 0.0290 | 2.32% | 1.27 | 1.28 | 1.25 | 1.27 |
| 20-Mar-24 | 1.22 | 1.30 | 1.21 | 1.28 | 5662 | 0.090 | 7.44% | 1.28 | 1.30 | 1.21 | 1.25 |
| 19-Mar-24 | 1.28 | 1.32 | 1.19 | 1.20 | 9394 | 0.130 | 10.92% | 1.31 | 1.32 | 1.19 | 1.25 |
| 18-Mar-24 | 1.29 | 1.32 | 1.29 | 1.29 | 5521 | 0.0351 | 2.72% | 1.33 | 1.33 | 1.29 | 1.30 |
| 15-Mar-24 | 1.30 | 1.34 | 1.30 | 1.30 | 2288 | 0.0371 | 2.85% | 1.35 | 1.35 | 1.30 | 1.31 |
Weekly OHLCV & Heikin Ashi values of Leju Holdings Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Apr-24 | 12-Apr-24 | 1.18 | 1.18 | 0.150 | 0.300 | 147 K | 1.03 | 685.94% | 1.24 | 1.24 | 0.150 | 0.702 |
| 01-Apr-24 | 05-Apr-24 | 1.22 | 1.28 | 1.10 | 1.18 | 27285 | 0.180 | 16.36% | 1.29 | 1.29 | 1.10 | 1.19 |
| 25-Mar-24 | 29-Mar-24 | 1.28 | 1.32 | 1.21 | 1.30 | 19214 | 0.110 | 9.09% | 1.31 | 1.32 | 1.21 | 1.28 |
| 18-Mar-24 | 22-Mar-24 | 1.29 | 1.32 | 1.19 | 1.25 | 28329 | 0.135 | 11.34% | 1.35 | 1.35 | 1.19 | 1.26 |
| 11-Mar-24 | 15-Mar-24 | 1.36 | 1.45 | 1.28 | 1.30 | 54990 | 0.170 | 13.28% | 1.35 | 1.45 | 1.28 | 1.35 |
| 04-Mar-24 | 08-Mar-24 | 1.36 | 1.46 | 1.29 | 1.36 | 58261 | 0.170 | 13.21% | 1.34 | 1.46 | 1.29 | 1.37 |
| 26-Feb-24 | 01-Mar-24 | 1.23 | 1.52 | 1.17 | 1.41 | 109 K | 0.350 | 29.91% | 1.34 | 1.52 | 1.17 | 1.33 |
| 19-Feb-24 | 23-Feb-24 | 1.54 | 1.55 | 1.17 | 1.28 | 107 K | 0.380 | 32.48% | 1.30 | 1.55 | 1.17 | 1.39 |
| 12-Feb-24 | 16-Feb-24 | 1.19 | 1.68 | 1.05 | 1.53 | 435 K | 0.630 | 60.00% | 1.23 | 1.68 | 1.05 | 1.36 |
| 05-Feb-24 | 09-Feb-24 | 1.14 | 1.35 | 0.960 | 1.15 | 103 K | 0.389 | 40.55% | 1.31 | 1.35 | 0.960 | 1.15 |
| 29-Jan-24 | 02-Feb-24 | 1.31 | 1.34 | 1.11 | 1.15 | 31464 | 0.230 | 20.72% | 1.40 | 1.40 | 1.11 | 1.23 |
| 22-Jan-24 | 26-Jan-24 | 1.31 | 1.50 | 1.30 | 1.34 | 22785 | 0.200 | 15.38% | 1.43 | 1.50 | 1.30 | 1.36 |
| 15-Jan-24 | 19-Jan-24 | 1.23 | 1.39 | 1.17 | 1.39 | 29949 | 0.220 | 18.80% | 1.56 | 1.56 | 1.17 | 1.29 |
| 08-Jan-24 | 12-Jan-24 | 1.68 | 1.69 | 1.22 | 1.23 | 96845 | 0.470 | 38.52% | 1.67 | 1.69 | 1.22 | 1.46 |
| 01-Jan-24 | 05-Jan-24 | 1.60 | 1.66 | 1.49 | 1.63 | 53011 | 0.170 | 11.41% | 1.74 | 1.74 | 1.49 | 1.59 |
| 25-Dec-23 | 29-Dec-23 | 2.00 | 2.04 | 1.40 | 1.60 | 87532 | 0.636 | 45.42% | 1.73 | 2.04 | 1.40 | 1.76 |
| 18-Dec-23 | 22-Dec-23 | 1.79 | 2.24 | 1.66 | 2.01 | 199 K | 0.581 | 35.00% | 1.53 | 2.24 | 1.53 | 1.92 |
| 11-Dec-23 | 15-Dec-23 | 1.50 | 1.95 | 1.40 | 1.82 | 164 K | 0.550 | 39.28% | 1.40 | 1.95 | 1.40 | 1.67 |
| 04-Dec-23 | 08-Dec-23 | 1.24 | 2.39 | 1.19 | 1.59 | 933 K | 1.20 | 100.84% | 1.19 | 2.39 | 1.19 | 1.60 |
| 27-Nov-23 | 01-Dec-23 | 1.19 | 1.33 | 1.19 | 1.28 | 74843 | 0.140 | 11.76% | 1.13 | 1.33 | 1.13 | 1.25 |
Monthly OHLCV & Heikin Ashi values of Leju Holdings Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-24 | 30-Apr-24 | 1.22 | 1.28 | 0.150 | 0.300 | 175 K | 1.13 | 752.76% | 1.34 | 1.34 | 0.150 | 0.738 |
| 01-Mar-24 | 31-Mar-24 | 1.33 | 1.46 | 1.19 | 1.30 | 173 K | 0.270 | 22.69% | 1.36 | 1.46 | 1.19 | 1.32 |
| 01-Feb-24 | 29-Feb-24 | 1.12 | 1.68 | 0.960 | 1.33 | 752 K | 0.720 | 74.93% | 1.46 | 1.68 | 0.960 | 1.27 |
| 01-Jan-24 | 31-Jan-24 | 1.60 | 1.69 | 1.11 | 1.11 | 226 K | 0.580 | 52.25% | 1.54 | 1.69 | 1.11 | 1.38 |
| 01-Dec-23 | 31-Dec-23 | 1.30 | 2.39 | 1.19 | 1.60 | 1397 K | 1.20 | 100.84% | 1.45 | 2.39 | 1.19 | 1.62 |
| 01-Nov-23 | 30-Nov-23 | 0.950 | 1.35 | 0.940 | 1.30 | 426 K | 0.407 | 43.24% | 1.77 | 1.77 | 0.940 | 1.13 |
| 01-Oct-23 | 31-Oct-23 | 1.60 | 1.89 | 0.855 | 1.03 | 1955 K | 1.04 | 121.17% | 2.19 | 2.19 | 0.855 | 1.34 |
| 01-Sep-23 | 30-Sep-23 | 1.99 | 2.36 | 1.53 | 1.56 | 787 K | 0.830 | 54.24% | 2.52 | 2.52 | 1.53 | 1.86 |
| 01-Aug-23 | 31-Aug-23 | 2.32 | 4.44 | 1.81 | 1.96 | 14333 K | 2.63 | 145.30% | 2.41 | 4.44 | 1.81 | 2.63 |
| 01-Jul-23 | 31-Jul-23 | 2.31 | 2.75 | 1.83 | 2.42 | 826 K | 0.921 | 50.34% | 2.50 | 2.75 | 1.83 | 2.33 |
| 01-Jun-23 | 30-Jun-23 | 1.60 | 4.27 | 1.59 | 2.31 | 18056 K | 2.68 | 168.55% | 2.55 | 4.27 | 1.59 | 2.44 |
| 01-May-23 | 31-May-23 | 1.75 | 9.84 | 1.59 | 1.71 | 16949 K | 8.25 | 518.09% | 1.38 | 9.84 | 1.38 | 3.72 |
| 01-Apr-23 | 30-Apr-23 | 1.14 | 1.88 | 1.11 | 1.81 | 1117 K | 0.770 | 69.37% | 1.28 | 1.88 | 1.11 | 1.48 |
| 01-Mar-23 | 31-Mar-23 | 1.22 | 1.22 | 1.03 | 1.09 | 82980 | 0.190 | 18.45% | 1.42 | 1.42 | 1.03 | 1.14 |
| 01-Feb-23 | 28-Feb-23 | 1.38 | 1.58 | 1.18 | 1.18 | 53839 | 0.400 | 33.90% | 1.51 | 1.58 | 1.18 | 1.33 |
| 01-Jan-23 | 31-Jan-23 | 1.38 | 1.55 | 1.33 | 1.38 | 75116 | 0.220 | 16.54% | 1.62 | 1.62 | 1.33 | 1.41 |
| 01-Dec-22 | 31-Dec-22 | 1.44 | 1.73 | 1.25 | 1.33 | 171 K | 0.480 | 38.40% | 1.79 | 1.79 | 1.25 | 1.44 |
| 01-Nov-22 | 30-Nov-22 | 1.39 | 1.77 | 1.21 | 1.44 | 301 K | 0.560 | 46.28% | 2.14 | 2.14 | 1.21 | 1.45 |
| 01-Oct-22 | 31-Oct-22 | 1.79 | 2.14 | 1.18 | 1.32 | 301 K | 0.960 | 81.36% | 2.66 | 2.66 | 1.18 | 1.61 |
| 01-Sep-22 | 30-Sep-22 | 2.26 | 2.35 | 1.79 | 1.79 | 78940 | 0.560 | 31.28% | 3.28 | 3.28 | 1.79 | 2.05 |
Note : All Data Generated at the End of Trading Hours (EOD Data)