Candlestick / Heikin Ashi Chart & Patterns of Lead Edge Growth Opp Ltd. (LEGA)
Latest Candlestick / Heikin Ashi patterns of Lead Edge Growth Opp Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal | |
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Lead Edge Growth Opp Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 9.78/28-Jun-22 00:00 9.75/02-Jun-22 00:00 9.7/10-Mar-22 00:00 9.67/28-Jan-22 00:00 9.65/07-Jul-21 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.75/02-Jun-22 00:00 9.67/28-Jan-22 00:00 9.65/07-Jul-21 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.195/10-Mar-23 00:00 10.16/24-Feb-23 00:00 10.14/02-Feb-23 00:00 10.13/25-Jan-23 00:00 10.03/07-Dec-22 00:00 10.01/28-Nov-22 00:00 9.99/11-Nov-22 00:00 9.95/28-Oct-22 00:00 9.91/17-Oct-22 00:00 9.885/28-Sep-22 00:00 9.88/12-Sep-22 00:00 9.87/06-Sep-22 00:00 9.84/12-Aug-22 00:00 9.83/03-Aug-22 00:00 9.795/14-Jul-22 00:00 9.78/28-Jun-22 00:00 9.78/17-Jun-22 00:00 9.75/02-Jun-22 00:00 9.75/26-May-22 00:00 9.78/22-Apr-22 00:00 9.74/05-Apr-22 00:00 9.72/23-Mar-22 00:00 9.7/10-Mar-22 00:00 9.7/01-Mar-22 00:00 9.71/11-Feb-22 00:00 9.67/28-Jan-22 00:00 9.7/24-Jan-22 00:00 9.74/29-Dec-21 00:00 9.76/03-Dec-21 00:00 9.76/18-Nov-21 00:00 9.75/08-Nov-21 00:00 9.74/21-Oct-21 00:00 9.8/01-Oct-21 00:00 9.69/08-Sep-21 00:00 9.675/23-Aug-21 00:00 9.66/28-Jul-21 00:00 9.65/07-Jul-21 00:00 9.7/09-Jun-21 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.195/10-Mar-23 00:00 10.185/28-Feb-23 00:00 10.16/24-Feb-23 00:00 10.15/10-Feb-23 00:00 10.14/02-Feb-23 00:00 10.13/25-Jan-23 00:00 10.07/30-Dec-22 00:00 10.04/19-Dec-22 00:00 10.03/07-Dec-22 00:00 10.01/28-Nov-22 00:00 10.0/21-Nov-22 00:00 9.97/03-Nov-22 00:00 9.95/28-Oct-22 00:00 9.91/17-Oct-22 00:00 9.9/30-Sep-22 00:00 9.885/28-Sep-22 00:00 9.89/21-Sep-22 00:00 9.87/06-Sep-22 00:00 9.87/02-Sep-22 00:00 9.85/22-Aug-22 00:00 9.84/12-Aug-22 00:00 9.83/03-Aug-22 00:00 9.8/18-Jul-22 00:00 9.795/14-Jul-22 00:00 9.78/28-Jun-22 00:00 9.78/17-Jun-22 00:00 9.78/15-Jun-22 00:00 9.75/02-Jun-22 00:00 9.75/26-May-22 00:00 9.75/12-May-22 00:00 9.8/06-May-22 00:00 9.78/22-Apr-22 00:00 9.74/05-Apr-22 00:00 9.71/17-Mar-22 00:00 9.7/10-Mar-22 00:00 9.7/01-Mar-22 00:00 9.71/22-Feb-22 00:00 9.71/11-Feb-22 00:00 9.67/28-Jan-22 00:00 9.74/29-Dec-21 00:00 9.78/22-Dec-21 00:00 9.76/03-Dec-21 00:00 9.77/30-Nov-21 00:00 9.76/18-Nov-21 00:00 9.75/08-Nov-21 00:00 9.76/25-Oct-21 00:00 9.74/21-Oct-21 00:00 9.8/01-Oct-21 00:00 9.69/08-Sep-21 00:00 9.675/23-Aug-21 00:00 9.66/28-Jul-21 00:00 9.65/07-Jul-21 00:00 9.7/09-Jun-21 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.78/28-Jun-22 00:00 9.75/02-Jun-22 00:00 9.74/05-Apr-22 00:00 9.7/10-Mar-22 00:00 9.67/28-Jan-22 00:00 9.75/08-Nov-21 00:00 9.675/23-Aug-21 00:00 9.65/07-Jul-21 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.75/02-Jun-22 00:00 9.7/10-Mar-22 00:00 9.67/28-Jan-22 00:00 9.75/08-Nov-21 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.22/14-Mar-23 00:00 10.07/21-Dec-22 00:00 10.0/14-Nov-22 00:00 9.95/21-Oct-22 00:00 9.9/16-Sep-22 00:00 9.86/09-Aug-22 00:00 9.8/27-Jun-22 00:00 9.83/10-Jun-22 00:00 9.8/09-May-22 00:00 9.83/28-Apr-22 00:00 9.81/13-Apr-22 00:00 9.75/09-Mar-22 00:00 9.72/10-Feb-22 00:00 9.8/10-Jan-22 00:00 9.83/09-Dec-21 00:00 9.81/26-Nov-21 00:00 9.83/29-Oct-21 00:00 9.84/04-Oct-21 00:00 9.86/11-Aug-21 00:00 9.788/23-Jun-21 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.22/14-Mar-23 00:00 9.83/10-Jun-22 00:00 9.83/09-Dec-21 00:00 9.86/11-Aug-21 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.22/14-Mar-23 00:00 10.2/06-Mar-23 00:00 10.17/22-Feb-23 00:00 10.16/14-Feb-23 00:00 10.155/31-Jan-23 00:00 10.135/20-Jan-23 00:00 10.1/03-Jan-23 00:00 10.07/28-Dec-22 00:00 10.055/15-Dec-22 00:00 10.03/01-Dec-22 00:00 10.01/22-Nov-22 00:00 10.0/14-Nov-22 00:00 9.975/01-Nov-22 00:00 9.95/24-Oct-22 00:00 9.915/05-Oct-22 00:00 9.9/29-Sep-22 00:00 9.9/16-Sep-22 00:00 9.89/13-Sep-22 00:00 9.875/01-Sep-22 00:00 9.87/23-Aug-22 00:00 9.86/09-Aug-22 00:00 9.86/08-Aug-22 00:00 9.8/13-Jul-22 00:00 9.795/05-Jul-22 00:00 9.8/27-Jun-22 00:00 9.83/10-Jun-22 00:00 9.79/08-Jun-22 00:00 9.775/19-May-22 00:00 9.8/09-May-22 00:00 9.8/06-May-22 00:00 9.83/28-Apr-22 00:00 9.81/20-Apr-22 00:00 9.77/31-Mar-22 00:00 9.744/21-Mar-22 00:00 9.75/09-Mar-22 00:00 9.72/03-Mar-22 00:00 9.72/23-Feb-22 00:00 9.72/14-Feb-22 00:00 9.72/03-Feb-22 00:00 9.73/21-Jan-22 00:00 9.8/10-Jan-22 00:00 9.81/23-Dec-21 00:00 9.8/15-Dec-21 00:00 9.83/09-Dec-21 00:00 9.81/26-Nov-21 00:00 9.8/15-Nov-21 00:00 9.78/09-Nov-21 00:00 9.83/29-Oct-21 00:00 9.83/18-Oct-21 00:00 9.84/04-Oct-21 00:00 9.84/03-Sep-21 00:00 9.86/11-Aug-21 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.22/14-Mar-23 00:00 10.2/01-Mar-23 00:00 10.16/14-Feb-23 00:00 10.145/26-Jan-23 00:00 10.1/03-Jan-23 00:00 10.055/15-Dec-22 00:00 10.01/22-Nov-22 00:00 9.99/04-Nov-22 00:00 9.95/24-Oct-22 00:00 9.915/05-Oct-22 00:00 9.9/16-Sep-22 00:00 9.88/08-Sep-22 00:00 9.87/23-Aug-22 00:00 9.86/09-Aug-22 00:00 9.8/11-Jul-22 00:00 9.8/27-Jun-22 00:00 9.83/10-Jun-22 00:00 9.775/19-May-22 00:00 9.8/09-May-22 00:00 9.83/28-Apr-22 00:00 9.81/14-Apr-22 00:00 9.77/31-Mar-22 00:00 9.75/09-Mar-22 00:00 9.72/17-Feb-22 00:00 9.72/03-Feb-22 00:00 9.8/10-Jan-22 00:00 9.81/23-Dec-21 00:00 9.83/09-Dec-21 00:00 9.81/26-Nov-21 00:00 9.8/15-Nov-21 00:00 9.83/29-Oct-21 00:00 9.84/04-Oct-21 00:00 9.84/03-Sep-21 00:00 9.86/11-Aug-21 00:00 9.72/21-Jul-21 00:00 9.78/01-Jul-21 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.22/14-Mar-23 00:00 10.16/08-Feb-23 00:00 10.135/20-Jan-23 00:00 10.1/03-Jan-23 00:00 10.055/15-Dec-22 00:00 10.03/01-Dec-22 00:00 10.0/15-Nov-22 00:00 9.915/05-Oct-22 00:00 9.9/16-Sep-22 00:00 9.86/09-Aug-22 00:00 9.84/29-Jul-22 00:00 9.8/08-Jul-22 00:00 9.83/10-Jun-22 00:00 9.775/19-May-22 00:00 9.8/09-May-22 00:00 9.83/28-Apr-22 00:00 9.744/21-Mar-22 00:00 9.75/09-Mar-22 00:00 9.72/18-Feb-22 00:00 9.8/10-Jan-22 00:00 9.83/09-Dec-21 00:00 9.81/26-Nov-21 00:00 9.83/29-Oct-21 00:00 9.83/18-Oct-21 00:00 9.84/04-Oct-21 00:00 9.86/11-Aug-21 00:00 9.72/21-Jul-21 00:00 9.788/23-Jun-21 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.15/10-Feb-23 00:00 10.13/25-Jan-23 00:00 10.04/19-Dec-22 00:00 10.03/07-Dec-22 00:00 10.0/21-Nov-22 00:00 9.95/28-Oct-22 00:00 9.91/17-Oct-22 00:00 9.885/28-Sep-22 00:00 9.87/06-Sep-22 00:00 9.85/22-Aug-22 00:00 9.83/03-Aug-22 00:00 9.795/14-Jul-22 00:00 9.78/28-Jun-22 00:00 9.78/17-Jun-22 00:00 9.75/02-Jun-22 00:00 9.75/12-May-22 00:00 9.78/22-Apr-22 00:00 9.74/05-Apr-22 00:00 9.7/10-Mar-22 00:00 9.7/01-Mar-22 00:00 9.68/04-Feb-22 00:00 9.67/28-Jan-22 00:00 9.76/03-Dec-21 00:00 9.75/08-Nov-21 00:00 9.74/21-Oct-21 00:00 9.69/08-Sep-21 00:00 9.675/23-Aug-21 00:00 9.66/28-Jul-21 00:00 9.65/07-Jul-21 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.16/24-Feb-23 00:00 10.04/19-Dec-22 00:00 9.91/17-Oct-22 00:00 9.885/28-Sep-22 00:00 9.78/28-Jun-22 00:00 9.75/02-Jun-22 00:00 9.7/10-Mar-22 00:00 9.67/28-Jan-22 00:00 9.74/29-Dec-21 00:00 9.75/08-Nov-21 00:00 9.74/21-Oct-21 00:00 9.675/23-Aug-21 00:00 9.65/07-Jul-21 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.16/24-Feb-23 00:00 10.13/25-Jan-23 00:00 10.07/30-Dec-22 00:00 9.91/17-Oct-22 00:00 9.885/28-Sep-22 00:00 9.78/28-Jun-22 00:00 9.75/02-Jun-22 00:00 9.78/22-Apr-22 00:00 9.7/10-Mar-22 00:00 9.67/28-Jan-22 00:00 9.74/29-Dec-21 00:00 9.75/08-Nov-21 00:00 9.74/21-Oct-21 00:00 9.675/23-Aug-21 00:00 9.66/28-Jul-21 00:00 9.65/07-Jul-21 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.16/24-Feb-23 00:00 10.14/02-Feb-23 00:00 10.07/30-Dec-22 00:00 10.03/07-Dec-22 00:00 10.0/21-Nov-22 00:00 9.95/28-Oct-22 00:00 9.885/28-Sep-22 00:00 9.85/22-Aug-22 00:00 9.83/03-Aug-22 00:00 9.795/14-Jul-22 00:00 9.78/28-Jun-22 00:00 9.75/02-Jun-22 00:00 9.75/25-May-22 00:00 9.78/22-Apr-22 00:00 9.74/05-Apr-22 00:00 9.7/10-Mar-22 00:00 9.7/01-Mar-22 00:00 9.67/28-Jan-22 00:00 9.74/29-Dec-21 00:00 9.76/03-Dec-21 00:00 9.75/08-Nov-21 00:00 9.74/21-Oct-21 00:00 9.675/23-Aug-21 00:00 9.66/28-Jul-21 00:00 9.65/07-Jul-21 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.22/14-Mar-23 00:00 10.15/03-Feb-23 00:00 10.07/23-Dec-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 9.75/02-Jun-22 00:00 9.71/17-Mar-22 00:00 9.67/28-Jan-22 00:00 9.755/05-Nov-21 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.15/10-Feb-23 00:00 10.07/30-Dec-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 9.75/02-Jun-22 00:00 9.71/17-Mar-22 00:00 9.67/28-Jan-22 00:00 9.755/05-Nov-21 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 9.75/02-Jun-22 00:00 9.67/28-Jan-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 9.75/02-Jun-22 00:00 9.67/28-Jan-22 00:00 |
Historical Candlestick Chart Pattern of Lead Edge Growth Opp Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_Mar_2023 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 14_Mar_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 14_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 14_Mar_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 13_Mar_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 03_Mar_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 03_Mar_2023 | ||
| Bullish Separating Lines | Weekly | Bullish Two Day Patterns | 03_Mar_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 09_Mar_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 24_Feb_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 09_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 09_Mar_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 08_Mar_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 08_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 08_Mar_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 07_Mar_2023 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 10_Feb_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 07_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 07_Mar_2023 | ||
| Doji | Weekly | Consolidation Patterns | 10_Feb_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 03_Feb_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 06_Mar_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 03_Feb_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 06_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 06_Mar_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Aug_2022 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 30_Aug_2022 | ||
| Doji | Daily | Consolidation Patterns | 03_Mar_2023 | ||
| Doji | Weekly | Consolidation Patterns | 27_Jan_2023 | ||
| Doji | Daily | Consolidation Patterns | 02_Mar_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 13_Jan_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 13_Jan_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 01_Mar_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 01_Mar_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Apr_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 27_Feb_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Doji | Weekly | Consolidation Patterns | 30_Dec_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 23_Dec_2022 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 23_Dec_2022 | ||
| Doji | Daily | Consolidation Patterns | 24_Feb_2023 | ||
| Doji | Monthly | Consolidation Patterns | 31_Mar_2022 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 23_Feb_2023 | ||
| Gravestone Doji | Monthly | Bearish One Day Patterns | 28_Feb_2022 | ||
| Doji | Monthly | Consolidation Patterns | 28_Feb_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_Feb_2023 | ||
| Doji | Daily | Consolidation Patterns | 22_Feb_2023 | ||
| You are viewing last 52 Historical Candlestick pattern of Lead Edge Growth Opp Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Lead Edge Growth Opp Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Lead Edge Growth Opp Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Mar-23 | 10.22 | 10.22 | 10.22 | 10.22 | 393 | 0 | 0% | 10.20 | 10.20 | 10.22 | |
| 13-Mar-23 | 10.20 | 10.21 | 10.19 | 10.20 | 1038 K | 0.0150 | 0.147% | 10.20 | 10.21 | 10.19 | 10.20 |
| 10-Mar-23 | 10.21 | 10.21 | 10.20 | 10.20 | 381 K | 0.0150 | 0.147% | 10.20 | 10.21 | 10.20 | 10.20 |
| 09-Mar-23 | 10.20 | 10.20 | 10.20 | 10.20 | 100 | 0 | 0% | 10.20 | 10.20 | 10.20 | |
| 08-Mar-23 | 10.20 | 10.20 | 10.20 | 10.20 | 600 | 0 | 0% | 10.21 | 10.21 | 10.20 | |
| 07-Mar-23 | 10.20 | 10.20 | 10.20 | 10.20 | 1300 | 0 | 0% | 10.21 | 10.21 | 10.20 | |
| 06-Mar-23 | 10.20 | 10.20 | 10.20 | 10.20 | 300 | 0 | 0% | 10.22 | 10.22 | 10.20 | |
| 03-Mar-23 | 10.20 | 10.20 | 10.20 | 10.20 | 65 | 0 | 0% | 10.25 | 10.25 | 10.20 | |
| 02-Mar-23 | 10.20 | 10.21 | 10.19 | 10.20 | 1248 K | 0.0150 | 0.147% | 10.29 | 10.29 | 10.19 | 10.20 |
| 01-Mar-23 | 10.62 | 10.62 | 10.20 | 10.20 | 600 | 0.420 | 4.12% | 10.18 | 10.62 | 10.18 | 10.41 |
| 28-Feb-23 | 10.18 | 10.19 | 10.18 | 10.19 | 4100 | 0.0050 | 0.0491% | 10.17 | 10.19 | 10.17 | 10.18 |
| 27-Feb-23 | 10.18 | 10.19 | 10.18 | 10.19 | 5800 | 0.0100 | 0.098% | 10.16 | 10.19 | 10.16 | 10.18 |
| 24-Feb-23 | 10.16 | 10.16 | 10.16 | 10.16 | 51 | 0 | 0% | 10.17 | 10.17 | 10.16 | |
| 23-Feb-23 | 10.17 | 10.17 | 10.16 | 10.16 | 3800 | 0.0100 | 0.098% | 10.17 | 10.17 | 10.16 | 10.16 |
| 22-Feb-23 | 10.17 | 10.17 | 10.17 | 10.17 | 2500 | 0 | 0% | 10.16 | 10.16 | 10.17 | |
| 17-Feb-23 | 10.16 | 10.16 | 10.16 | 10.16 | 100 | 0 | 0% | 10.17 | 10.17 | 10.16 | |
| 16-Feb-23 | 10.16 | 10.16 | 10.16 | 10.16 | 82 | 0 | 0% | 10.17 | 10.17 | 10.16 | |
| 15-Feb-23 | 10.16 | 10.16 | 10.16 | 10.16 | 500 | 0 | 0% | 10.19 | 10.19 | 10.16 | |
| 14-Feb-23 | 10.16 | 10.16 | 10.16 | 10.16 | 400 | 0 | 0% | 10.22 | 10.22 | 10.16 | |
| 13-Feb-23 | 10.15 | 10.16 | 10.15 | 10.16 | 8800 | 0.0100 | 0.099% | 10.28 | 10.28 | 10.15 | 10.16 |
Weekly OHLCV & Heikin Ashi values of Lead Edge Growth Opp Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-Mar-23 | 17-Mar-23 | 10.20 | 10.22 | 10.19 | 10.22 | 1038 K | 0.0300 | 0.294% | 10.22 | 10.22 | 10.19 | 10.21 |
| 06-Mar-23 | 10-Mar-23 | 10.20 | 10.21 | 10.20 | 10.20 | 383 K | 0.0150 | 0.147% | 10.24 | 10.24 | 10.20 | 10.20 |
| 27-Feb-23 | 03-Mar-23 | 10.18 | 10.62 | 10.18 | 10.20 | 1259 K | 0.440 | 4.32% | 10.18 | 10.62 | 10.18 | 10.29 |
| 20-Feb-23 | 24-Feb-23 | 10.17 | 10.17 | 10.16 | 10.16 | 6351 | 0.0100 | 0.098% | 10.20 | 10.20 | 10.16 | 10.16 |
| 13-Feb-23 | 17-Feb-23 | 10.15 | 10.16 | 10.15 | 10.16 | 9882 | 0.0100 | 0.099% | 10.24 | 10.24 | 10.15 | 10.16 |
| 06-Feb-23 | 10-Feb-23 | 10.15 | 10.65 | 10.15 | 10.15 | 4534 | 0.500 | 4.93% | 10.20 | 10.65 | 10.15 | 10.28 |
| 30-Jan-23 | 03-Feb-23 | 10.14 | 10.65 | 10.13 | 10.15 | 909 K | 0.520 | 5.13% | 10.13 | 10.65 | 10.13 | 10.27 |
| 23-Jan-23 | 27-Jan-23 | 10.14 | 10.16 | 10.13 | 10.14 | 100 K | 0.0300 | 0.296% | 10.12 | 10.16 | 10.12 | 10.14 |
| 16-Jan-23 | 20-Jan-23 | 10.13 | 10.14 | 10.12 | 10.13 | 1536 K | 0.0200 | 0.198% | 10.10 | 10.14 | 10.10 | 10.13 |
| 09-Jan-23 | 13-Jan-23 | 10.09 | 10.12 | 10.09 | 10.12 | 2902 K | 0.0300 | 0.297% | 10.09 | 10.12 | 10.09 | 10.11 |
| 02-Jan-23 | 06-Jan-23 | 10.10 | 10.10 | 10.07 | 10.09 | 1124 K | 0.0300 | 0.298% | 10.10 | 10.10 | 10.07 | 10.09 |
| 26-Dec-22 | 30-Dec-22 | 10.07 | 10.07 | 10.07 | 10.07 | 1400 | 0 | 0% | 10.13 | 10.13 | 10.07 | |
| 19-Dec-22 | 23-Dec-22 | 10.05 | 10.69 | 10.04 | 10.07 | 165 K | 0.650 | 6.47% | 10.04 | 10.69 | 10.04 | 10.21 |
| 12-Dec-22 | 16-Dec-22 | 10.07 | 10.07 | 10.04 | 10.05 | 108 K | 0.0250 | 0.249% | 10.03 | 10.07 | 10.03 | 10.06 |
| 05-Dec-22 | 09-Dec-22 | 10.05 | 10.06 | 10.02 | 10.04 | 890 K | 0.0400 | 0.399% | 10.01 | 10.06 | 10.01 | 10.04 |
| 28-Nov-22 | 02-Dec-22 | 10.01 | 10.04 | 10.01 | 10.03 | 4657 K | 0.0250 | 0.250% | 9.99 | 10.04 | 9.99 | 10.02 |
| 21-Nov-22 | 25-Nov-22 | 10.00 | 10.01 | 10.00 | 10.01 | 38204 | 0.0140 | 0.140% | 9.98 | 10.01 | 9.98 | 10.01 |
| 14-Nov-22 | 18-Nov-22 | 9.99 | 10.00 | 9.99 | 10.00 | 97800 | 0.0100 | 0.100% | 9.97 | 10.00 | 9.97 | 10.00 |
| 07-Nov-22 | 11-Nov-22 | 9.99 | 9.99 | 9.99 | 9.99 | 900 | 0 | 0% | 9.95 | 9.95 | 9.99 | |
| 31-Oct-22 | 04-Nov-22 | 9.96 | 9.99 | 9.96 | 9.99 | 540 K | 0.0300 | 0.301% | 9.93 | 9.99 | 9.93 | 9.98 |
Monthly OHLCV & Heikin Ashi values of Lead Edge Growth Opp Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Mar-23 | 31-Mar-23 | 10.62 | 10.62 | 10.19 | 10.22 | 2671 K | 0.430 | 4.22% | 10.25 | 10.62 | 10.19 | 10.41 |
| 01-Feb-23 | 28-Feb-23 | 10.65 | 10.65 | 10.14 | 10.19 | 33567 | 0.510 | 5.03% | 10.10 | 10.65 | 10.10 | 10.41 |
| 01-Jan-23 | 31-Jan-23 | 10.10 | 10.17 | 10.07 | 10.15 | 6570 K | 0.100 | 0.993% | 10.07 | 10.17 | 10.07 | 10.12 |
| 01-Dec-22 | 31-Dec-22 | 10.02 | 10.69 | 10.02 | 10.07 | 2007 K | 0.670 | 6.69% | 9.95 | 10.69 | 9.95 | 10.20 |
| 01-Nov-22 | 30-Nov-22 | 9.96 | 10.04 | 9.96 | 10.02 | 4491 K | 0.075 | 0.753% | 9.90 | 10.04 | 9.90 | 9.99 |
| 01-Oct-22 | 31-Oct-22 | 9.91 | 9.96 | 9.90 | 9.96 | 59948 | 0.060 | 0.606% | 9.87 | 9.96 | 9.87 | 9.93 |
| 01-Sep-22 | 30-Sep-22 | 9.88 | 9.91 | 9.87 | 9.90 | 758 K | 0.0400 | 0.405% | 9.86 | 9.91 | 9.86 | 9.89 |
| 01-Aug-22 | 31-Aug-22 | 9.82 | 9.87 | 9.82 | 9.87 | 1587 K | 0.0500 | 0.509% | 9.87 | 9.87 | 9.82 | 9.85 |
| 01-Jul-22 | 31-Jul-22 | 9.79 | 9.84 | 9.78 | 9.84 | 346 K | 0.065 | 0.665% | 9.92 | 9.92 | 9.78 | 9.81 |
| 01-Jun-22 | 30-Jun-22 | 9.76 | 9.83 | 9.68 | 9.79 | 1078 K | 0.150 | 1.55% | 10.08 | 10.08 | 9.68 | 9.77 |
| 01-May-22 | 31-May-22 | 9.83 | 9.83 | 9.67 | 9.77 | 734 K | 0.160 | 1.65% | 10.38 | 10.38 | 9.67 | 9.77 |
| 01-Apr-22 | 30-Apr-22 | 9.76 | 12.71 | 9.74 | 9.80 | 807 K | 2.96 | 30.44% | 10.26 | 12.71 | 9.74 | 10.50 |
| 01-Mar-22 | 31-Mar-22 | 9.77 | 12.47 | 9.69 | 9.77 | 5961 K | 2.78 | 28.69% | 10.09 | 12.47 | 9.69 | 10.43 |
| 01-Feb-22 | 28-Feb-22 | 9.72 | 12.62 | 9.66 | 9.72 | 388 K | 2.96 | 30.63% | 9.75 | 12.62 | 9.66 | 10.43 |
| 01-Jan-22 | 31-Jan-22 | 9.74 | 9.83 | 9.65 | 9.68 | 1402 K | 0.180 | 1.87% | 9.77 | 9.83 | 9.65 | 9.73 |
| 01-Dec-21 | 31-Dec-21 | 9.77 | 9.83 | 9.71 | 9.76 | 873 K | 0.120 | 1.24% | 9.77 | 9.83 | 9.71 | 9.77 |
| 01-Nov-21 | 30-Nov-21 | 9.77 | 9.82 | 9.73 | 9.77 | 950 K | 0.090 | 0.925% | 9.76 | 9.82 | 9.73 | 9.77 |
| 01-Oct-21 | 31-Oct-21 | 9.80 | 9.84 | 9.66 | 9.83 | 443 K | 0.176 | 1.82% | 9.73 | 9.84 | 9.66 | 9.78 |
| 01-Sep-21 | 30-Sep-21 | 9.73 | 9.85 | 9.69 | 9.80 | 152 K | 0.160 | 1.65% | 9.70 | 9.85 | 9.69 | 9.77 |
| 01-Aug-21 | 31-Aug-21 | 9.66 | 9.86 | 9.66 | 9.77 | 551 K | 0.200 | 2.07% | 9.66 | 9.86 | 9.66 | 9.74 |
Note : All Data Generated at the End of Trading Hours (EOD Data)