Candlestick / Heikin Ashi Chart & Patterns of SemiLEDS Corporation (LEDS)
Latest Candlestick / Heikin Ashi patterns of SemiLEDS Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Mild Bearish | Candlestick pattern Three Inside down formed , but volume or other trend not very supportive | |
Chart patterns of SemiLEDS Corporation
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :1.55/16-May-24 00:00 1.5849/26-Apr-24 00:00 , Bottom Points : 1.33/31-May-24 00:00 1.39/13-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.55/16-May-24 00:00 1.63/22-Apr-24 00:00 , Bottom Points : 1.33/31-May-24 00:00 1.39/13-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.63/22-Apr-24 00:00 1.75/26-Feb-24 00:00 , Bottom Points : 1.33/31-May-24 00:00 1.41/12-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.63/22-Apr-24 00:00 1.75/26-Feb-24 00:00 , Bottom Points : 1.33/31-May-24 00:00 1.39/22-Mar-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :1.5849/26-Apr-24 00:00 1.64/01-Mar-24 00:00 , Bottom Points : 1.33/31-May-24 00:00 1.25/02-Feb-24 00:00 1.05/17-Nov-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :1.5849/26-Apr-24 00:00 1.64/01-Mar-24 00:00 1.86/06-Oct-23 00:00 , Bottom Points : 1.33/31-May-24 00:00 1.25/02-Feb-24 00:00 1.05/17-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.64/01-Mar-24 00:00 2.59/02-Jun-23 00:00 20.5/04-Jun-21 00:00 , Bottom Points : 1.05/17-Nov-23 00:00 1.6/30-Dec-22 00:00 2.33/20-May-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.59/02-Jun-23 00:00 20.5/04-Jun-21 00:00 , Bottom Points : 1.05/17-Nov-23 00:00 1.6/30-Dec-22 00:00 3.2/16-Apr-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.28/12-Aug-22 00:00 20.5/04-Jun-21 00:00 , Bottom Points : 1.05/17-Nov-23 00:00 1.6/30-Dec-22 00:00 2.33/20-May-22 00:00 2.67/11-Sep-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.5849/26-Apr-24 00:00 1.64/01-Mar-24 00:00 , Bottom Points : 1.33/31-May-24 00:00 1.39/22-Mar-24 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2.54/31-May-23 00:00 18.4/30-Jun-21 00:00 , Bottom Points : 1.13/31-Oct-23 00:00 1.6/30-Dec-22 00:00 2.42/30-Sep-22 00:00 2.68/30-Sep-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :2.54/31-May-23 00:00 18.4/30-Jun-21 00:00 , Bottom Points : 1.13/31-Oct-23 00:00 1.6/30-Dec-22 00:00 1.9/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of SemiLEDS Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Matching Low | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 31_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 31_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 31_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 29_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 10_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 28_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 22_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 22_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Breakaway | Daily | Bullish Multi Day Patterns | 14_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of SemiLEDS Corporation | |||||
Historical Heikin Ashi Chart Pattern of SemiLEDS Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of SemiLEDS Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 1.37 | 1.37 | 1.33 | 1.33 | 6324 | 0.0400 | 3.01% | 1.42 | 1.42 | 1.33 | 1.35 |
| 30-May-24 | 1.42 | 1.45 | 1.32 | 1.33 | 51507 | 0.125 | 9.47% | 1.46 | 1.46 | 1.32 | 1.38 |
| 29-May-24 | 1.42 | 1.54 | 1.42 | 1.43 | 7636 | 0.118 | 8.28% | 1.46 | 1.54 | 1.42 | 1.45 |
| 28-May-24 | 1.43 | 1.54 | 1.42 | 1.43 | 14138 | 0.120 | 8.42% | 1.47 | 1.54 | 1.42 | 1.45 |
| 24-May-24 | 1.43 | 1.49 | 1.43 | 1.49 | 5645 | 0.059 | 4.15% | 1.47 | 1.49 | 1.43 | 1.46 |
| 23-May-24 | 1.46 | 1.51 | 1.42 | 1.45 | 10313 | 0.086 | 6.06% | 1.49 | 1.51 | 1.42 | 1.46 |
| 22-May-24 | 1.47 | 1.51 | 1.42 | 1.47 | 41683 | 0.094 | 6.60% | 1.51 | 1.51 | 1.42 | 1.47 |
| 21-May-24 | 1.50 | 1.55 | 1.43 | 1.52 | 7371 | 0.120 | 8.38% | 1.52 | 1.55 | 1.43 | 1.50 |
| 20-May-24 | 1.51 | 1.52 | 1.51 | 1.52 | 1957 | 0.0147 | 0.974% | 1.52 | 1.52 | 1.51 | 1.52 |
| 17-May-24 | 1.50 | 1.60 | 1.50 | 1.53 | 10055 | 0.098 | 6.53% | 1.51 | 1.60 | 1.50 | 1.53 |
| 16-May-24 | 1.48 | 1.69 | 1.48 | 1.55 | 86230 | 0.210 | 14.20% | 1.47 | 1.69 | 1.47 | 1.55 |
| 15-May-24 | 1.45 | 1.56 | 1.45 | 1.46 | 13086 | 0.110 | 7.59% | 1.45 | 1.56 | 1.45 | 1.48 |
| 14-May-24 | 1.45 | 1.50 | 1.45 | 1.49 | 23795 | 0.051 | 3.53% | 1.43 | 1.50 | 1.43 | 1.47 |
| 13-May-24 | 1.44 | 1.49 | 1.39 | 1.39 | 3291 | 0.100 | 7.19% | 1.44 | 1.49 | 1.39 | 1.43 |
| 10-May-24 | 1.42 | 1.49 | 1.39 | 1.39 | 15418 | 0.100 | 7.19% | 1.45 | 1.49 | 1.39 | 1.42 |
| 09-May-24 | 1.44 | 1.45 | 1.38 | 1.42 | 9033 | 0.070 | 5.07% | 1.48 | 1.48 | 1.38 | 1.42 |
| 08-May-24 | 1.48 | 1.48 | 1.44 | 1.44 | 2266 | 0.0419 | 2.91% | 1.49 | 1.49 | 1.44 | 1.46 |
| 07-May-24 | 1.43 | 1.54 | 1.43 | 1.43 | 7550 | 0.110 | 7.69% | 1.53 | 1.54 | 1.43 | 1.46 |
| 06-May-24 | 1.48 | 1.56 | 1.47 | 1.48 | 11845 | 0.090 | 6.12% | 1.55 | 1.56 | 1.47 | 1.50 |
| 03-May-24 | 1.55 | 1.55 | 1.52 | 1.52 | 4958 | 0.0300 | 1.97% | 1.57 | 1.57 | 1.52 | 1.54 |
Weekly OHLCV & Heikin Ashi values of SemiLEDS Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 1.43 | 1.54 | 1.32 | 1.33 | 79605 | 0.220 | 16.64% | 1.50 | 1.54 | 1.32 | 1.40 |
| 20-May-24 | 24-May-24 | 1.51 | 1.55 | 1.42 | 1.49 | 66969 | 0.130 | 9.15% | 1.51 | 1.55 | 1.42 | 1.49 |
| 13-May-24 | 17-May-24 | 1.44 | 1.69 | 1.39 | 1.53 | 136 K | 0.300 | 21.58% | 1.51 | 1.69 | 1.39 | 1.51 |
| 06-May-24 | 10-May-24 | 1.48 | 1.56 | 1.38 | 1.39 | 46112 | 0.180 | 13.04% | 1.56 | 1.56 | 1.38 | 1.45 |
| 29-Apr-24 | 03-May-24 | 1.59 | 1.63 | 1.52 | 1.52 | 25428 | 0.110 | 7.24% | 1.55 | 1.63 | 1.52 | 1.56 |
| 22-Apr-24 | 26-Apr-24 | 1.54 | 1.64 | 1.52 | 1.58 | 67065 | 0.120 | 7.89% | 1.54 | 1.64 | 1.52 | 1.57 |
| 15-Apr-24 | 19-Apr-24 | 1.62 | 1.79 | 1.40 | 1.56 | 278 K | 0.390 | 27.86% | 1.48 | 1.79 | 1.40 | 1.59 |
| 08-Apr-24 | 12-Apr-24 | 1.46 | 1.62 | 1.41 | 1.41 | 118 K | 0.210 | 14.89% | 1.49 | 1.62 | 1.41 | 1.48 |
| 01-Apr-24 | 05-Apr-24 | 1.45 | 1.65 | 1.40 | 1.51 | 135 K | 0.250 | 17.86% | 1.48 | 1.65 | 1.40 | 1.50 |
| 25-Mar-24 | 29-Mar-24 | 1.47 | 1.50 | 1.41 | 1.46 | 61649 | 0.090 | 6.38% | 1.51 | 1.51 | 1.41 | 1.46 |
| 18-Mar-24 | 22-Mar-24 | 1.55 | 1.58 | 1.36 | 1.39 | 58639 | 0.220 | 16.18% | 1.55 | 1.58 | 1.36 | 1.47 |
| 11-Mar-24 | 15-Mar-24 | 1.51 | 1.59 | 1.43 | 1.50 | 83952 | 0.160 | 11.20% | 1.59 | 1.59 | 1.43 | 1.51 |
| 04-Mar-24 | 08-Mar-24 | 1.65 | 1.73 | 1.45 | 1.55 | 173 K | 0.280 | 19.31% | 1.58 | 1.73 | 1.45 | 1.59 |
| 26-Feb-24 | 01-Mar-24 | 1.60 | 1.88 | 1.48 | 1.64 | 308 K | 0.400 | 27.03% | 1.52 | 1.88 | 1.48 | 1.65 |
| 19-Feb-24 | 23-Feb-24 | 1.66 | 1.66 | 1.41 | 1.55 | 231 K | 0.250 | 17.73% | 1.46 | 1.66 | 1.41 | 1.57 |
| 12-Feb-24 | 16-Feb-24 | 1.23 | 2.29 | 1.23 | 1.62 | 2148 K | 1.06 | 86.18% | 1.33 | 2.29 | 1.23 | 1.59 |
| 05-Feb-24 | 09-Feb-24 | 1.38 | 1.38 | 1.20 | 1.26 | 49637 | 0.180 | 15.00% | 1.35 | 1.38 | 1.20 | 1.30 |
| 29-Jan-24 | 02-Feb-24 | 1.44 | 1.51 | 1.20 | 1.25 | 53589 | 0.310 | 25.83% | 1.35 | 1.51 | 1.20 | 1.35 |
| 22-Jan-24 | 26-Jan-24 | 1.21 | 1.52 | 1.19 | 1.49 | 118 K | 0.330 | 27.73% | 1.35 | 1.52 | 1.19 | 1.35 |
| 15-Jan-24 | 19-Jan-24 | 1.28 | 1.46 | 1.26 | 1.27 | 117 K | 0.200 | 15.87% | 1.38 | 1.46 | 1.26 | 1.32 |
Monthly OHLCV & Heikin Ashi values of SemiLEDS Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.54 | 1.69 | 1.32 | 1.33 | 339 K | 0.370 | 28.03% | 1.53 | 1.69 | 1.32 | 1.47 |
| 01-Apr-24 | 30-Apr-24 | 1.45 | 1.79 | 1.40 | 1.55 | 614 K | 0.390 | 27.86% | 1.52 | 1.79 | 1.40 | 1.55 |
| 01-Mar-24 | 31-Mar-24 | 1.60 | 1.73 | 1.36 | 1.46 | 383 K | 0.370 | 27.21% | 1.50 | 1.73 | 1.36 | 1.54 |
| 01-Feb-24 | 29-Feb-24 | 1.29 | 2.29 | 1.20 | 1.61 | 2748 K | 1.09 | 90.83% | 1.39 | 2.29 | 1.20 | 1.60 |
| 01-Jan-24 | 31-Jan-24 | 1.43 | 1.55 | 1.19 | 1.29 | 461 K | 0.360 | 30.25% | 1.42 | 1.55 | 1.19 | 1.36 |
| 01-Dec-23 | 31-Dec-23 | 1.19 | 1.79 | 1.12 | 1.39 | 405 K | 0.670 | 59.82% | 1.47 | 1.79 | 1.12 | 1.37 |
| 01-Nov-23 | 30-Nov-23 | 1.13 | 1.38 | 1.02 | 1.25 | 179 K | 0.360 | 35.29% | 1.74 | 1.74 | 1.02 | 1.19 |
| 01-Oct-23 | 31-Oct-23 | 1.70 | 1.93 | 1.05 | 1.13 | 191 K | 0.880 | 83.81% | 2.04 | 2.04 | 1.05 | 1.45 |
| 01-Sep-23 | 30-Sep-23 | 1.76 | 2.09 | 1.70 | 1.75 | 231 K | 0.390 | 22.94% | 2.25 | 2.25 | 1.70 | 1.82 |
| 01-Aug-23 | 31-Aug-23 | 2.48 | 2.55 | 1.69 | 1.74 | 251 K | 0.860 | 50.89% | 2.38 | 2.55 | 1.69 | 2.11 |
| 01-Jul-23 | 31-Jul-23 | 2.29 | 2.75 | 2.24 | 2.41 | 321 K | 0.510 | 22.77% | 2.33 | 2.75 | 2.24 | 2.42 |
| 01-Jun-23 | 30-Jun-23 | 2.53 | 2.90 | 2.11 | 2.29 | 1321 K | 0.790 | 37.44% | 2.21 | 2.90 | 2.11 | 2.46 |
| 01-May-23 | 31-May-23 | 1.66 | 3.47 | 1.66 | 2.54 | 9634 K | 1.81 | 108.82% | 2.09 | 3.47 | 1.66 | 2.33 |
| 01-Apr-23 | 30-Apr-23 | 2.24 | 2.36 | 1.65 | 1.69 | 157 K | 0.710 | 43.03% | 2.20 | 2.36 | 1.65 | 1.98 |
| 01-Mar-23 | 31-Mar-23 | 2.22 | 2.41 | 2.05 | 2.14 | 166 K | 0.360 | 17.56% | 2.20 | 2.41 | 2.05 | 2.21 |
| 01-Feb-23 | 28-Feb-23 | 2.07 | 2.48 | 2.03 | 2.25 | 266 K | 0.450 | 22.17% | 2.18 | 2.48 | 2.03 | 2.21 |
| 01-Jan-23 | 31-Jan-23 | 2.09 | 2.26 | 1.74 | 2.02 | 505 K | 0.520 | 29.89% | 2.34 | 2.34 | 1.74 | 2.03 |
| 01-Dec-22 | 31-Dec-22 | 2.62 | 2.69 | 1.49 | 1.60 | 668 K | 1.20 | 80.54% | 2.58 | 2.69 | 1.49 | 2.10 |
| 01-Nov-22 | 30-Nov-22 | 2.57 | 2.65 | 2.25 | 2.60 | 224 K | 0.400 | 17.78% | 2.65 | 2.65 | 2.25 | 2.52 |
| 01-Oct-22 | 31-Oct-22 | 2.41 | 2.75 | 2.27 | 2.59 | 240 K | 0.480 | 21.15% | 2.79 | 2.79 | 2.27 | 2.50 |
Note : All Data Generated at the End of Trading Hours (EOD Data)