Daily Technical Analysis of Lear Corporation (LEA) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
LEA115.68120.04 3.63 % 733 K871 K

About Strength
   AIO Technical Analysis of Lear Corporation suggests Strong Bearish Signal
Technical Highlights of Lear Corporation
TypeStrengthSignalAnalysis
HighLow BearishMade new One Year Low.
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand BearishNew Low created. Possibility of breakout
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
BOLLINGER Strong BearishNegative Breakout
SlowStoChastic Strong BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal.
ADX BearishNice downtrend.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Lear Corporation
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 34.56, +DI : 9.68, -DI : 34.89 BearishNice downtrend.
AroonAroon Up : 35.71, Aroon Down : 100.00 NeutralNA
Awesome Osc-6.45 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -2.99, Signal Line : -2.53 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR123.59 Mild BearishPrice is trading below Indicator
Rate Of Change-6.59 NeutralNothing Significant
Super Trend126.83 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Lear Corporation
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger130.74123.94117.15 Strong BearishNegative Breakout
Donchian131.18122.81114.43 BearishNew Low created. Possibility of breakout
High Low MA123.27121.75120.22 Strong BearishNegative Breakout
MA Channel127.65123.94120.24 Strong BearishNegative Breakout
Keltner126.84123.54120.24 Strong BearishNegative Breakout
High Low128.14122.04115.94 Strong BearishNegative Breakout
MA Envelope136.34123.94111.55 NeutralNA




Key Overbought / Sold Oscillators of Lear Corporation
IndicatorValueStrengthSignalAnalysisChart
RSI30.53 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 20.68, %D : 21.13 Strong BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal.
Williams %R-90.49 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc50.21 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 34.80 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-64.29 Neutral Wait for proper trend to emerge
CCI-184.93 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index56.31 Neutral Wait for proper trend to emerge
RSI (Fast)30.79 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 9.51, %D : 20.68 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 34.80, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Lear Corporation
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-9133452.39 NeutralNA
Chaikin0.234 Mild BullishBuying pressure.


Technical Stock Charts of Lear Corporation


Daily Historical Technical data Lear Corporation
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
14_Jun_202434.5634.899.68100.0035.71130.74123.94117.15-184.930.234-2.99-2.5356.31123.5930.7930.5320.689.5150.21-90.49
13_Jun_202432.8728.7211.0785.710131.09124.72118.34-122.970.239-2.62-2.4160.73124.1841.9636.8519.4218.3157.30-81.69
12_Jun_202431.9829.8011.8392.860131.83125.27118.70-105.410.213-2.55-2.3660.11124.8239.6739.4223.2834.2355.12-65.77
11_Jun_202431.1232.1812.70100.000132.76125.80118.84-135.150.188-2.57-2.3155.78125.5430.5431.5721.395.7252.00-94.28
10_Jun_202430.1830.1214.1742.860133.09126.44119.78-92.370.238-2.29-2.2558.91125.9935.2338.3925.6129.8960.41-70.11
07_Jun_202429.7330.9415.2150.000133.57126.85120.13-90.040.199-2.30-2.2461.16126.4833.2639.5624.5828.5759.22-71.43
06_Jun_202429.4032.8114.7157.140133.75127.15120.55-111.790.188-2.34-2.2357.10127.0129.4836.5425.2418.3753.17-81.63
05_Jun_202428.7334.9315.6664.290133.76127.49121.22-102.330.154-2.25-2.2057.42127.5831.3738.4134.3926.8251.72-73.18
04_Jun_202428.0131.7717.4871.430133.71127.72121.73-75.720.132-2.21-2.1957.20127.5831.2240.1537.9930.5552.81-69.45
03_Jun_202427.9330.7018.8678.577.14133.67127.90122.12-43.460.159-2.22-2.1862.37128.0836.0644.4736.5245.8251.02-54.18
31_May_202428.2432.9515.9885.7114.29133.68127.93122.18-85.990.146-2.41-2.1761.97128.7534.5441.5025.2337.6148.94-62.39
30_May_202427.7535.5112.7492.8621.43133.66127.99122.33-142.40-0.103-2.52-2.1143.45129.4735.6237.1219.4526.1446.09-73.86
29_May_202426.2538.6113.86100.0028.57133.61128.02122.43-174.78-0.273-2.46-2.0140.53130.2628.8131.2019.8411.9340.01-88.07
28_May_202424.6432.6415.6285.7135.71133.18128.21123.25-106.17-0.282-2.16-1.9043.22130.7439.8636.2519.2020.2844.03-79.72
24_May_202423.8334.7114.5592.8642.86134.94128.83122.72-115.57-0.221-2.06-1.8344.32131.2542.8337.7016.2027.3146.74-72.69
23_May_202422.5137.0115.52100.0050.00136.14129.37122.59-128.56-0.243-1.97-1.7744.42131.7937.6831.4618.1910.0039.92-90.00
22_May_202421.1032.3817.70057.14136.35129.85123.35-81.59-0.198-1.63-1.7253.34132.1250.3636.6332.1111.2842.80-88.72
21_May_202420.4631.0318.73064.29136.99130.27123.55-62.88-0.211-1.47-1.7561.65132.4766.1039.8751.7833.2945.56-66.71
20_May_202420.1430.1819.567.1471.43137.33130.54123.75-36.49-0.218-1.39-1.8252.89132.8361.8841.4257.1651.7544.08-48.25
17_May_202420.0428.3820.9514.290137.72130.80123.88-10.24-0.188-1.35-1.9244.01133.2035.2745.7356.1070.3141.33-29.69
16_May_202420.4328.2221.8821.437.14137.89130.91123.94-0.688-0.202-1.45-2.0650.89133.5638.2647.0251.1449.4345.03-50.57
15_May_202421.0329.3022.7228.5714.29137.88130.91123.9411.15-0.245-1.62-2.2256.03133.7245.2246.6652.3048.5543.36-51.45
14_May_202421.6726.8624.5835.7121.43137.86130.88123.9038.18-0.237-1.80-2.3656.22134.1344.0649.0652.3355.4343.97-44.57
13_May_202423.0028.1123.9142.8628.57137.85130.88123.9018.56-0.244-2.10-2.5156.21134.5646.6648.1745.9752.9347.05-47.07
10_May_202424.1529.7025.2650.0035.71137.90130.91123.916.88-0.272-2.41-2.6157.02135.0044.4046.6640.2848.6247.72-51.38
09_May_202425.3832.7919.6657.1442.86138.14131.04123.94-41.40-0.266-2.72-2.6656.58135.4743.2342.2133.4536.3546.52-63.65
08_May_202425.4133.8118.7364.2950.00138.90131.42123.94-73.73-0.290-2.88-2.6456.27135.9546.5042.0430.2135.8736.43-64.13
07_May_202425.1533.1820.3171.4357.14139.57131.80124.04-81.15-0.296-3.04-2.5856.68136.4645.6639.2725.6528.1230.79-71.88
06_May_202425.2434.7621.2778.5764.29141.75132.59123.44-92.46-0.300-3.08-2.4751.84136.9842.8438.7522.4326.6435.47-73.36
03_May_202425.3336.8719.1885.7171.43142.92133.27123.63-122.93-0.273-3.07-2.3247.08137.5341.0137.2614.7022.1836.92-77.82
02_May_202424.8538.8519.7192.8678.57143.68133.95124.22-141.73-0.308-2.94-2.1341.46138.1038.0436.057.9418.4837.39-81.52
01_May_202424.2542.0218.16100.0085.71144.11134.63125.15-185.49-0.337-2.67-1.9335.60138.6929.6031.0522.653.4433.57-96.56
30_Apr_202423.0640.6119.27100.000144.50135.57126.64-141.89-0.259-2.07-1.7439.70138.6931.1532.6536.531.9137.07-98.09
29_Apr_202422.1023.3625.4650.000145.01136.49127.9616.03-0.122-1.42-1.6646.64131.1536.6851.0743.7562.6055.89-37.40
26_Apr_202423.4624.7721.4457.147.14146.04136.84127.65-25.02-0.121-1.73-1.7242.85130.8040.5749.2934.8045.0858.12-54.92
25_Apr_202424.7127.2417.5464.2914.29147.10137.26127.43-61.78-0.142-2.02-1.7240.25130.6035.0741.5327.3923.5847.40-76.42
24_Apr_202424.9526.4919.2171.430148.03137.83127.64-48.91-0.175-2.06-1.6541.93130.3938.9745.1628.3335.7347.17-64.27
23_Apr_202425.6428.4218.4478.570148.41138.16127.91-64.57-0.255-2.25-1.5534.29130.3030.1640.4722.3922.8637.75-77.14
22_Apr_202425.9829.6219.2285.717.14149.06138.70128.34-72.64-0.196-2.29-1.3731.92130.2029.4641.6616.8826.4035.15-73.60
19_Apr_202426.3431.8115.3192.860149.85139.28128.71-104.23-0.185-2.37-1.1424.73136.1525.5638.058.1317.9133.66-82.09
18_Apr_202425.6733.7314.03100.000150.47139.94129.41-136.26-0.187-2.32-0.83319.27137.6419.3232.854.246.3424.20-93.66
17_Apr_202424.4734.9114.77100.007.14150.43140.58130.73-162.49-0.160-2.04-0.46324.82139.2316.7930.593.010.12726.69-99.87
16_Apr_202423.2435.5815.73100.0014.29149.83141.14132.46-188.23-0.136-1.58-0.06932.53140.7829.2832.813.246.2731.08-93.73
15_Apr_202422.0535.2316.61100.000149.19141.57133.94-210.90-0.212-1.130.30831.11142.2226.5833.334.512.6432.93-97.36
12_Apr_202420.9833.9017.93100.007.14148.35141.96135.57-222.51-0.217-0.5670.66630.42143.4026.6235.314.520.81432.64-99.19
11_Apr_202420.2331.3119.44100.0014.29147.52142.28137.03-189.87-0.1390.01520.97529.88144.2529.8640.5224.0610.0934.89-89.91
10_Apr_202419.9830.9420.55100.0021.43147.26142.61137.97-177.19-0.1410.4361.2137.50144.9235.8940.5030.732.6637.89-97.34
09_Apr_202419.9722.9624.7385.7128.57146.71142.84138.9714.54-0.0950.9681.4144.30145.3055.0356.3136.7459.4348.83-40.57
08_Apr_202421.2224.6823.1992.8635.71146.62142.71138.79-40.13-0.1530.9241.5243.78145.7052.6950.1420.5230.0943.16-69.91
05_Apr_202422.6126.2020.11100.0042.86146.67142.65138.63-102.85-0.0791.101.6737.99146.1351.3447.9626.1220.7249.26-79.28
04_Apr_202423.3426.7621.35100.0050.00146.65142.73138.81-59.05-0.0731.381.8132.98146.4150.3646.6539.9710.7545.37-89.25
03_Apr_202424.2720.4024.727.1457.14146.68142.71138.7441.53-0.04701.761.9232.34146.5448.6854.6957.5946.8847.47-53.12
02_Apr_202425.4021.6024.4514.2964.29146.75142.52138.2842.100.00221.931.9633.24146.6857.2658.4465.4362.2852.76-37.72
01_Apr_202426.8718.7826.1521.4371.43146.75142.22137.6880.41-0.03262.011.9740.09146.8257.9958.7767.9963.6150.88-36.39
28_Mar_202427.6816.3927.4828.5778.57146.89141.82136.75121.17-0.02792.061.9639.45146.9661.2060.3556.0070.3954.38-29.61
27_Mar_202427.8717.0325.5435.7185.71146.67141.44136.2291.400.02842.051.9339.60147.1155.9460.2954.6669.9956.99-30.01
26_Mar_202428.4718.6226.31092.86146.41141.03135.6531.58-0.00532.001.9041.19147.1154.1553.5460.9627.6251.37-72.38
25_Mar_202429.349.0129.870100.00146.57140.74134.91131.37-0.01932.241.8747.68140.2263.2461.8683.2466.3851.51-33.62
22_Mar_202427.479.8329.66092.86146.45140.24134.02146.260.01882.241.7855.20139.9569.5366.5293.4588.8950.47-11.11
21_Mar_202425.7210.2130.820100.00145.76139.71133.66162.51-0.02292.071.6761.27139.6773.5567.8488.2194.4553.78-5.55
20_Mar_202423.8411.0026.197.14100.00144.75139.18133.60109.98-0.04601.791.5755.70139.5867.0363.9477.3897.0050.36-3.00
19_Mar_202422.5311.8422.20050.00144.13138.74133.3569.20-0.0501.621.5156.80143.8264.4759.4564.9073.1946.01-26.81
18_Mar_202421.9312.4322.497.1457.14143.77138.46133.1457.72-0.0851.591.4957.08143.9163.3656.1560.7361.9439.22-38.06
15_Mar_202421.4013.0323.62064.29143.56138.25132.9364.16-0.04341.681.4662.36144.0065.7955.5971.8459.5744.95-40.43
14_Mar_202420.8213.7524.937.1471.43143.37138.13132.8885.180.0661.781.4171.49144.0962.6455.3976.4060.6747.80-39.33
13_Mar_202420.2011.0427.7914.2978.57143.21137.87132.52146.390.1161.901.3176.04139.2975.7566.6579.9195.2852.63-4.72
12_Mar_202418.4411.8027.0621.4385.71142.40137.34132.28128.550.1051.671.1675.24138.5172.1762.1069.0673.2549.56-26.75
11_Mar_202416.8312.6228.2228.5792.86141.85137.14132.43144.960.1431.581.0469.14137.6067.2461.6476.5571.1949.13-28.81
08_Mar_202415.1912.9330.1435.71100.00141.26136.82132.38184.910.1861.460.90169.84136.5464.3159.8079.7062.7349.62-37.27
07_Mar_202413.2814.3429.2642.86100.00140.86136.47132.08217.070.1711.370.76163.19135.7266.5466.3383.2395.7260.92-4.28
06_Mar_202411.6715.5124.89092.86139.86135.98132.09178.900.1921.050.60861.75135.1067.7861.5780.8580.6557.87-19.35
05_Mar_202410.7815.9725.620100.00139.20135.74132.28195.400.1680.8590.49762.17134.4170.5060.1876.5973.3153.73-26.69
04_Mar_20249.8317.3622.077.14100.00138.60135.50132.39135.600.2220.6650.40754.66134.0052.1857.9379.2388.5853.08-11.42
01_Mar_20249.6718.8019.8714.2928.57138.20135.37132.5379.730.2440.5070.34255.29133.7054.2553.3075.1867.8947.35-32.11
29_Feb_202410.2018.0320.97035.71138.20135.37132.53136.490.2110.4880.30162.75133.3960.0156.1774.8081.2248.45-18.78
28_Feb_202410.4019.0617.767.1442.86138.02135.14132.2762.390.1760.3620.25454.37133.0560.4654.3867.4976.4450.86-23.56
27_Feb_202410.9319.6318.78050.00137.84135.05132.2553.390.1810.2700.22755.94132.6951.3252.2964.5266.7443.25-33.26
26_Feb_202411.6020.8019.257.1457.14137.78135.01132.233.940.1460.2340.21643.39132.3149.9148.4965.3259.2947.68-40.71
23_Feb_202412.1920.3820.4514.2964.29137.80134.97132.1541.730.2000.3340.21142.22131.9149.0350.7568.0467.5453.44-32.46
22_Feb_202413.1220.1821.3621.4371.43137.88134.83131.7982.910.2020.3660.18141.36131.4847.6851.1870.8969.1450.21-30.86
21_Feb_202413.9121.3818.6028.5778.57138.17134.58130.9941.720.1880.3850.13443.16131.0254.3850.7773.8067.4558.03-32.55
20_Feb_202414.4520.9219.3735.7185.71138.29134.37130.4582.150.1460.4220.07242.04130.5352.6952.8781.7476.0859.08-23.92
16_Feb_202415.2620.1220.0142.8692.86138.23134.10129.97120.800.1040.369-0.015847.09130.0152.3953.3079.2577.8660.13-22.14
15_Feb_202416.4121.0320.9250.00100.00138.13133.80129.47156.270.1080.277-0.11252.53129.4657.5156.4569.8391.2857.58-8.72
14_Feb_202417.6622.7016.4657.1485.71137.57133.45129.3365.380.1010.0096-0.20952.23129.1055.0151.1270.8268.6359.66-31.37
13_Feb_202417.7924.0016.2464.2992.86137.43133.28129.136.190.125-0.0425-0.26452.44128.7355.0647.0773.8049.6058.93-50.40
12_Feb_202417.6821.4318.2771.43100.00137.46133.31129.16149.200.1120.086-0.31953.04128.3465.1657.4377.6194.2264.36-5.78
09_Feb_202418.4223.1914.2378.5757.14136.77133.00129.2461.120.086-0.207-0.42054.01128.1760.4751.4262.8777.5963.67-22.41
08_Feb_202418.0024.7611.1685.7164.29136.69132.98129.26-27.610.073-0.303-0.47458.32128.0058.5447.7964.5661.0358.15-38.97
07_Feb_202416.4723.5212.0292.8671.43136.84133.05129.2522.540.0244-0.273-0.51657.28128.0054.3045.2567.5050.0052.82-50.00
06_Feb_202415.2526.2313.38100.0078.57137.08133.19129.306.900.077-0.134-0.57751.90136.7061.9152.2279.5882.6460.66-17.36
05_Feb_202413.9318.7516.2928.5785.71137.49133.29129.1040.080.0071-0.244-0.68857.44130.9352.2550.1384.2069.8651.63-30.14
02_Feb_202414.4619.4917.2635.7192.86137.69133.37129.0558.510.0285-0.296-0.79959.23130.4361.9653.4578.8286.2255.17-13.78
01_Feb_202415.1020.7418.5642.86100.00137.51133.29129.0888.57-0.067-0.487-0.92560.37129.8955.6455.5976.2496.5250.62-3.48
31_Jan_202415.8322.7219.3650.00100.00137.12133.15129.1924.13-0.119-0.805-1.0355.09129.4844.5246.8467.1353.7342.26-46.27
30_Jan_202416.4419.3421.2957.140139.06133.60128.1347.70-0.095-0.841-1.0957.06129.1948.4351.5467.1278.4747.18-21.53
29_Jan_202417.3320.1119.1464.290140.31133.92127.545.70-0.056-1.05-1.1552.21129.0743.5052.4953.7969.2048.55-30.80
26_Jan_202418.4719.5720.2971.437.14141.50134.26127.02-5.12-0.097-1.34-1.1850.83128.9443.6049.1036.2253.6843.73-46.32
25_Jan_202419.7621.0915.6378.5714.29142.59134.67126.74-60.13-0.079-1.56-1.1451.47135.4544.8945.4524.6638.4943.72-61.51
24_Jan_202420.1322.5414.6985.710143.52135.13126.73-86.55-0.124-1.67-1.0344.05136.1740.3439.6415.8916.5047.03-83.50
23_Jan_202420.0622.4815.6092.860144.19135.68127.16-81.33-0.071-1.60-0.87542.61136.9727.4840.7212.2019.0042.17-81.00
22_Jan_202420.2124.0016.66100.007.14144.67136.17127.67-92.96-0.078-1.53-0.69440.32137.8728.7540.289.0812.1644.13-87.84
19_Jan_202420.3826.6113.4192.8614.29144.63136.50128.36-113.63-0.0318-1.41-0.48422.99138.6026.5038.758.545.4446.24-94.56
18_Jan_202419.4127.6013.91100.0021.43144.78137.01129.24-114.240.0113-1.18-0.25129.64139.4027.3039.8015.349.6444.74-90.36
17_Jan_202418.3727.4315.0592.8628.57144.66137.40130.15-124.74-0.0257-0.933-0.018529.84140.0028.4940.9013.8610.5547.89-89.45
16_Jan_202417.5429.4616.17100.0035.71144.43137.70130.97-120.220.0382-0.6670.21036.47140.6432.0944.6519.1825.8249.95-74.18
12_Jan_202416.6529.9317.5757.1442.86144.41137.94131.48-134.110.068-0.5340.42943.06141.0626.4039.1820.865.2046.99-94.80
11_Jan_202415.9327.3319.4264.2950.00144.26137.99131.73-89.640.090-0.1290.67051.00141.4942.3744.2930.4026.5144.65-73.49
10_Jan_202415.8528.4620.2271.4357.14144.38137.93131.48-81.390.1010.1030.87049.91141.9437.6845.4238.1330.8742.66-69.13
09_Jan_202415.7726.5921.2378.5764.29144.42137.90131.37-47.530.01960.3381.0655.82142.4142.7646.1640.9933.8140.61-66.19
08_Jan_202416.1226.8222.7985.7171.43144.55137.79131.03-22.91-0.00090.5941.2463.75142.9049.7750.2338.4849.7043.05-50.30
05_Jan_202416.7428.3223.1492.8678.57144.53137.70130.86-43.69-0.01380.6961.4068.17143.4144.4947.4633.6739.4640.54-60.54
04_Jan_202417.2530.4319.78085.71144.62137.83131.03-103.43-0.04860.9561.5869.63143.9453.1943.7049.3826.2840.31-73.72
03_Jan_202416.9427.4821.797.1492.86144.57137.91131.25-62.78-0.04701.451.7467.06143.9451.2442.4370.8535.2734.80-64.73
02_Jan_202417.3615.4826.6014.29100.00144.54138.18131.8296.200.03862.121.8169.61136.4668.5960.2790.6186.5855.20-13.42
29_Dec_202316.6617.0024.7021.4378.57144.09137.91131.7390.48-0.03422.111.7362.79135.6369.2059.1593.1790.7248.68-9.28
28_Dec_202316.5217.0725.6228.5785.71143.78137.54131.30107.10-0.04882.121.6459.15134.6863.9760.6994.0494.5450.97-5.46
27_Dec_202316.2617.7026.1435.7192.86143.22137.19131.16116.78-0.1092.051.5251.30133.6056.1160.6293.5194.2750.50-5.73
26_Dec_202316.0317.4427.0442.86100.00142.69136.74130.78134.74-0.0961.931.3858.04132.3860.1960.4092.9293.3148.55-6.69
22_Dec_202315.6017.9727.4250.00100.00141.97136.39130.82146.84-0.0901.771.2553.16131.2753.7460.0484.3892.9456.00-7.06
21_Dec_202315.2018.5925.0757.1492.86141.20136.04130.88130.15-0.0971.561.1254.77130.3556.4959.2084.9592.5160.73-7.49
20_Dec_202315.2220.0226.9964.29100.00140.47135.67130.87104.06-0.1281.331.0154.88129.3655.4253.9081.2567.6756.80-32.33
19_Dec_202315.2518.3629.7271.4335.71140.31135.47130.64165.35-0.0801.360.92746.87128.6259.1660.5582.4794.6864.46-5.32
18_Dec_202314.6119.2628.7678.5742.86139.44135.18130.91139.02-0.1161.070.81847.21128.1559.6657.8577.5181.3957.77-18.61
15_Dec_202314.2120.3229.3085.7150.00138.92134.95130.99126.29-0.1340.8570.75639.74127.9254.0755.7161.5871.3554.26-28.65
14_Dec_202313.9121.5530.4192.8657.14138.61134.77130.93109.19-0.0770.7110.73031.60139.1756.7658.0140.6779.8055.81-20.20
13_Dec_202313.6724.7520.52100.0064.29138.12134.64131.15-204.77-0.1360.3990.73526.12140.1548.1546.9220.3433.6045.18-66.40
12_Dec_202314.0117.9622.86100.0071.43138.11134.65131.18-95.87-0.1630.6190.81930.38140.6748.9947.9011.648.6040.87-91.40
11_Dec_202314.1617.6223.947.1478.57138.87134.40129.93-29.22-0.1350.8380.86930.23141.0049.0150.1620.0018.8245.51-81.18
08_Dec_202314.0817.7525.1014.2985.71139.47134.07128.676.03-0.1980.9850.87730.42141.1647.7948.2737.607.4943.89-92.51
07_Dec_202313.8416.1827.15092.86140.29133.68127.0866.79-0.1901.260.85036.69133.2253.6052.5650.6933.7048.96-66.30
06_Dec_202312.9614.4129.697.14100.00140.32133.31126.31139.10-0.1291.360.74837.61132.3455.9359.3569.0571.6149.15-28.39
05_Dec_202311.2916.2225.27092.86139.58132.91126.2486.33-0.1541.140.59736.50131.6757.0854.5377.3646.7650.98-53.24
04_Dec_202310.4816.4627.450100.00139.26132.66126.07146.83-0.1311.130.46141.59130.9472.6662.4786.8588.7856.48-11.22
01_Dec_20239.3618.1421.91028.57138.22132.25126.2982.40-0.1770.7700.29541.06130.5770.1657.9285.2596.5351.58-3.47
30_Nov_20239.3619.7121.177.1435.71137.78131.82125.8756.56-0.1510.5650.17640.76130.1769.4552.4775.1975.2545.07-24.75
29_Nov_20239.8017.7722.3514.2942.86137.57131.65125.7392.12-0.0610.5640.07948.07129.7564.7355.1377.9983.9648.00-16.04
28_Nov_20239.6719.4820.0521.4350.00137.19131.40125.6149.94-0.04410.446-0.042441.09129.3154.5550.4276.4566.3744.62-33.63
27_Nov_202310.3119.3021.1528.5757.14137.09131.17125.2583.28-0.0530.508-0.16544.35128.8359.1855.7678.2983.6347.32-16.37
24_Nov_202310.7519.4222.3235.7164.29136.67130.83125.0093.49-0.1410.365-0.33351.94128.3258.2054.6574.5379.3649.00-20.64
22_Nov_202311.0420.3722.0042.8671.43136.54130.79125.0473.52-0.0860.231-0.50755.21127.7861.8952.7475.4471.8853.11-28.12
21_Nov_202311.5921.2022.2250.0078.57136.26130.61124.9674.63-0.1020.148-0.69247.27127.2156.1252.8777.7772.3756.18-27.63
20_Nov_202312.3120.8723.2457.1485.71135.95130.45124.96104.32-0.1380.0351-0.90255.03126.6059.6255.5078.5682.0758.72-17.93
17_Nov_202312.8419.9224.1464.2992.86135.44130.27125.10124.81-0.157-0.230-1.1460.45125.9561.4754.8182.5878.8752.89-21.13
16_Nov_202313.0920.6024.9671.43100.00135.16130.19125.22121.61-0.154-0.526-1.3651.94125.2660.9853.9673.6674.7551.16-25.25
15_Nov_202313.3621.3127.3678.570134.73130.02125.32171.05-0.167-0.844-1.5748.96124.7954.2058.4856.2894.1353.42-5.87
14_Nov_202313.4323.0724.7785.717.14133.85129.84125.8384.82-0.198-1.46-1.7553.10124.6054.7652.8231.2052.1147.34-47.89
13_Nov_202314.1926.0715.7092.8614.29134.77130.02125.27-96.88-0.218-1.89-1.8345.96134.9645.5243.4613.9422.5944.23-77.41
10_Nov_202313.3827.2816.22100.0021.43135.61130.40125.18-126.35-0.264-1.94-1.8141.12135.8643.4442.1211.7418.8939.87-81.11
09_Nov_202312.4527.9317.43100.0028.57136.26130.79125.33-138.14-0.321-1.93-1.7836.60136.5435.6336.8516.840.34637.99-99.65
08_Nov_202311.6324.8618.8471.4335.71136.77131.36125.94-82.90-0.256-1.67-1.7443.77136.9945.1741.1628.7215.9945.37-84.01
07_Nov_202311.4624.0019.8478.5742.86138.10131.92125.74-55.45-0.215-1.58-1.7644.22137.4646.4646.0035.3634.1948.09-65.81
06_Nov_202311.6122.8920.5385.7150.00138.72132.23125.74-31.11-0.219-1.70-1.8044.81137.9540.3246.4928.8635.9739.86-64.03
03_Nov_202312.0924.2721.6392.8657.14139.05132.46125.87-44.59-0.158-1.85-1.8340.40138.4641.6446.4725.7735.9040.64-64.10
02_Nov_202312.5826.7622.00100.0064.29139.32132.68126.04-101.83-0.156-2.02-1.8238.72138.9935.1739.8120.7614.7040.41-85.30
01_Nov_202312.7925.6724.8764.290139.15132.84126.53-83.74-0.119-1.91-1.7739.38139.2336.9944.0219.1026.7240.77-73.28
31_Oct_202313.6627.0025.3371.437.14139.16132.96126.75-100.71-0.180-1.99-1.7431.30139.4832.1142.9113.0220.8734.85-79.13
30_Oct_202314.4628.3625.7978.5714.29139.14132.98126.82-127.41-0.217-2.01-1.6831.14139.7434.3439.2521.679.7033.73-90.30
27_Oct_202315.2129.3527.1585.7121.43138.96133.21127.45-98.96-0.234-1.84-1.6039.76126.7937.2038.8625.208.5032.57-91.50
26_Oct_202316.0823.4631.2392.8628.57138.76133.52128.2741.85-0.165-1.59-1.5348.29126.7946.3548.0126.4846.8035.28-53.20
25_Oct_202316.2228.9417.20100.0035.71138.85133.58128.31-140.07-0.093-1.80-1.5245.39139.1747.3438.7516.3620.3137.22-79.69
24_Oct_202315.5123.5818.717.1442.86138.71133.73128.75-99.11-0.200-1.65-1.4548.36139.5745.4139.8719.9012.3330.42-87.67
23_Oct_202315.8223.1919.5014.2950.00138.61133.82129.04-77.43-0.140-1.51-1.4053.62139.9751.1640.7220.0316.4332.96-83.57
20_Oct_202316.3724.0520.7221.4357.14138.59134.00129.42-48.56-0.125-1.35-1.3755.37140.4049.7343.8023.8830.9332.44-69.07
19_Oct_202317.0626.3318.3628.5764.29138.59134.01129.43-115.90-0.168-1.31-1.3847.16140.8442.8538.3733.6312.7433.65-87.26
18_Oct_202317.0022.5319.5535.7171.43138.45134.12129.79-42.10-0.186-1.02-1.4052.98141.0245.1841.4947.7027.9835.83-72.02
17_Oct_202317.7719.3621.3242.8678.57138.60134.30130.0061.52-0.162-0.815-1.4957.89132.4057.4249.3656.3360.1844.60-39.82
16_Oct_202318.7619.4522.8750.0085.71138.70134.33129.9667.25-0.194-0.946-1.6657.26131.6557.1247.8757.5054.9448.85-45.06
13_Oct_202319.5920.9622.9057.1492.86138.82134.38129.9446.86-0.220-1.03-1.8451.09130.8351.7947.5871.8153.8751.55-46.13
12_Oct_202320.7518.1224.5664.29100.00139.27134.53129.78106.72-0.153-1.12-2.0458.53129.9557.4949.9882.0163.7056.87-36.30
11_Oct_202321.1920.0523.6171.43100.00139.62134.63129.63131.12-0.136-1.33-2.2767.35129.3464.2955.7781.2497.8460.99-2.16
10_Oct_202322.1921.3022.1978.570139.17134.51129.8568.70-0.129-1.86-2.5160.64128.9751.8950.8168.5484.4855.59-15.52
09_Oct_202323.7422.7718.2985.717.14140.79134.84128.88-7.56-0.168-2.25-2.6758.72128.8146.8947.7147.0761.4152.86-38.59
06_Oct_202324.7324.3819.5892.8614.29141.67135.12128.57-33.25-0.171-2.57-2.7750.64128.8147.2047.3236.2559.7250.79-40.28
05_Oct_202325.7928.2014.24100.000142.46135.42128.38-102.49-0.272-2.92-2.8340.34135.5933.0737.1018.6420.0943.78-79.91
04_Oct_202325.2428.3315.7292.867.14142.83135.86128.89-92.81-0.316-2.90-2.8051.31136.4335.2239.9216.0928.9339.49-71.07
03_Oct_202324.9830.4414.66100.000143.89136.39128.89-128.05-0.322-2.99-2.7843.52137.3832.7033.0514.256.8940.08-93.11
02_Oct_202324.2126.1715.8664.290144.82137.10129.38-90.57-0.311-2.83-2.7338.45138.0627.4737.2421.0312.4639.45-87.54
29_Sep_202324.1923.9116.6571.437.14146.12137.76129.41-65.15-0.327-2.84-2.7044.90138.8135.6939.9320.6123.3937.38-76.61
28_Sep_202324.6725.3617.6678.5714.29146.88138.26129.64-76.71-0.320-2.96-2.6744.77139.6536.4840.8415.2527.2534.73-72.75
27_Sep_202325.1927.8413.4385.7121.43147.75138.79129.83-111.89-0.299-3.12-2.6046.31140.5734.4735.1612.7111.1731.29-88.83
26_Sep_202324.4528.0114.1092.860148.39139.43130.47-119.13-0.295-3.07-2.4745.32141.6128.6133.759.507.3227.30-92.68
25_Sep_202323.7929.5514.87100.007.14148.40139.97131.53-123.98-0.244-2.91-2.3252.24142.7529.8637.347.0819.6527.61-80.35
22_Sep_202323.0729.3816.18100.000148.32140.27132.22-147.84-0.295-2.91-2.1746.87143.6522.8732.073.631.5327.10-98.47
21_Sep_202322.6231.2216.35100.007.14147.90140.63133.37-178.07-0.246-2.67-1.9946.76144.3627.9331.568.760.06629.83-99.93
20_Sep_202321.9626.2517.6264.2914.29147.38141.12134.86-114.74-0.229-2.32-1.8247.24144.7630.4636.5113.579.2835.96-90.72
19_Sep_202322.1328.5815.3071.4321.43147.15141.37135.60-134.48-0.215-2.17-1.7046.23145.1831.3638.1719.8616.9437.50-83.06
18_Sep_202321.5129.2515.8678.5728.57147.00141.62136.23-144.60-0.193-2.05-1.5852.09145.6237.5237.3224.4514.4739.87-85.53
15_Sep_202320.8827.3216.8485.7135.71146.74141.89137.04-112.11-0.176-1.83-1.4656.69146.0845.7140.1725.6428.1640.43-71.84
14_Sep_202320.6628.7115.6792.8642.86146.61142.03137.45-169.29-0.170-1.71-1.3749.65146.5647.3940.7134.1030.7239.96-69.28
13_Sep_202319.9931.4717.18100.0050.00146.48142.16137.84-178.85-0.205-1.57-1.2852.07147.0540.3036.8033.9618.0335.08-81.97
12_Sep_202319.2723.7720.8821.4357.14146.09142.47138.85-7.37-0.097-1.19-1.2164.51147.2155.1348.0637.9753.5739.93-46.43
11_Sep_202320.2524.2622.6228.5764.29146.26142.54138.82-36.95-0.213-1.33-1.2157.85147.3648.5442.3925.5530.2731.74-69.73
08_Sep_202321.5425.7619.0235.7171.43146.28142.62138.97-89.57-0.213-1.27-1.1857.35147.5247.7942.3433.3530.0633.79-69.94
07_Sep_202322.0426.8519.8342.8678.57147.43143.00138.58-104.27-0.286-1.17-1.1656.45147.5646.8238.9545.5216.3237.53-83.68
06_Sep_202322.5821.1821.5950.0085.71149.09143.59138.0822.44-0.196-0.898-1.1659.65141.1155.7745.7367.7453.6844.63-46.32
05_Sep_202324.2423.6418.5057.1492.86151.21144.12137.02-2.59-0.122-0.891-1.2248.58140.3953.6148.4474.0266.5652.15-33.44
01_Sep_202325.1720.9320.0064.29100.00153.34144.67136.0124.85-0.181-0.991-1.3147.00139.5954.0152.0875.2482.9849.19-17.02
31_Aug_202326.9322.7918.5571.430154.41145.02135.64-7.28-0.156-1.26-1.3837.72139.0153.6747.5664.3772.5052.13-27.50
30_Aug_202328.2222.3319.6378.570155.69145.52135.36-3.76-0.175-1.39-1.4234.64138.5442.3150.2150.0470.2251.80-29.78

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)