Candlestick / Heikin Ashi Chart & Patterns of LDH Growth Corp. I WT (LDHAW)
Latest Candlestick / Heikin Ashi patterns of LDH Growth Corp. I WT
Tick
Strength
Signal
Analysis
Daily
Neutral
Doji Candle stick pattern
Daily
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Daily
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Weekly
Mild Bearish
Candlestick pattern Bearish Morubozu formed , but volume or other trend not very supportive
Weekly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Monthly
Bearish
Candlestick pattern Bearish Morubozu formed with good volume
Monthly
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Chart patterns of LDH Growth Corp. I WT
Tick
Analysis
Daily
Short Term Lower High and Lower Lows , Top Points :0.0033/16-Mar-23 00:00 0.0425/10-Mar-23 00:00 0.1/15-Feb-23 00:00 , Bottom Points : 0.001/22-Mar-23 00:00 0.037/03-Mar-23 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :0.0425/10-Mar-23 00:00 0.1/15-Feb-23 00:00 , Bottom Points : 0.001/22-Mar-23 00:00 0.037/03-Mar-23 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :0.1/15-Feb-23 00:00 0.15/18-Nov-22 00:00 , Bottom Points : 0.001/22-Mar-23 00:00 0.0215/20-Dec-22 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :0.1/15-Feb-23 00:00 0.15/18-Nov-22 00:00 0.51/14-Apr-22 00:00 0.9598/04-Nov-21 00:00 1.4/13-Aug-21 00:00 , Bottom Points : 0.001/22-Mar-23 00:00 0.0202/07-Oct-22 00:00 0.7258/13-Sep-21 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :0.1/15-Feb-23 00:00 0.51/14-Apr-22 00:00 0.9598/04-Nov-21 00:00 1.4/13-Aug-21 00:00 , Bottom Points : 0.001/22-Mar-23 00:00 0.0202/07-Oct-22 00:00 0.1043/07-Jul-22 00:00 0.35/22-Mar-22 00:00 0.7258/13-Sep-21 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :0.1/15-Feb-23 00:00 0.15/18-Nov-22 00:00 , Bottom Points : 0.001/22-Mar-23 00:00 0.0251/17-Jan-23 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :0.0498/10-Feb-23 00:00 0.15/18-Nov-22 00:00 , Bottom Points : 0.001/22-Mar-23 00:00 0.022/30-Dec-22 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :0.0425/10-Mar-23 00:00 0.0498/10-Feb-23 00:00 0.15/18-Nov-22 00:00 , Bottom Points : 0.001/22-Mar-23 00:00 0.0316/01-Feb-23 00:00
Historical Candlestick Chart Pattern of LDH Growth Corp. I WT
Pattern
Tick
Category
Date
Matching Low
Weekly
Bullish Two Day Patterns
22_Mar_2023
Bearish Marubozu
Weekly
Bearish One Day Patterns
22_Mar_2023
Bearish Marubozu
Monthly
Bearish One Day Patterns
22_Mar_2023
Doji
Daily
Consolidation Patterns
22_Mar_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
28_Feb_2023
Bearish Marubozu
Weekly
Bearish One Day Patterns
17_Mar_2023
Long Black Candle
Weekly
Bearish One Day Patterns
17_Mar_2023
Bearish Gap Down
Weekly
Bearish Two Day Patterns
17_Mar_2023
Bearish Kicker
Weekly
Bearish Two Day Patterns
17_Mar_2023
Doji
Daily
Consolidation Patterns
21_Mar_2023
Bullish Harami
Weekly
Bullish Two Day Patterns
10_Mar_2023
Downside Tasuki Gap
Monthly
Bearish Three Day Patterns
30_Jan_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
30_Dec_2022
Bearish Gap Down
Daily
Bearish Two Day Patterns
17_Mar_2023
Doji
Daily
Consolidation Patterns
17_Mar_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
24_Feb_2023
Shooting Star At Uptrend
Weekly
Bearish One Day Patterns
24_Feb_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
17_Feb_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
26_Oct_2022
Inverted Hammer At Downtrend
Monthly
Bullish One Day Patterns
26_Oct_2022
Bullish Belt Hold
Monthly
Bullish Two Day Patterns
26_Oct_2022
Bearish Gap Down
Daily
Bearish Two Day Patterns
15_Mar_2023
Bearish Harami
Weekly
Bearish Two Day Patterns
17_Feb_2023
Below The Stomach
Weekly
Bearish Two Day Patterns
17_Feb_2023
Bullish Marubozu
Weekly
Bullish One Day Patterns
10_Feb_2023
Long Black Candle
Monthly
Bearish One Day Patterns
30_Sep_2022
Bearish Gap Down
Daily
Bearish Two Day Patterns
14_Mar_2023
Below The Stomach
Monthly
Bearish Two Day Patterns
30_Sep_2022
Doji
Daily
Consolidation Patterns
14_Mar_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
13_Mar_2023
Long Black Candle
Daily
Bearish One Day Patterns
13_Mar_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
13_Mar_2023
Bearish Harami
Weekly
Bearish Two Day Patterns
01_Feb_2023
Bearish Kicker
Daily
Bearish Two Day Patterns
13_Mar_2023
Bearish Separating Lines
Daily
Bearish Two Day Patterns
13_Mar_2023
Long White Candle
Daily
Bullish One Day Patterns
10_Mar_2023
Bullish Counter Attack
Weekly
Bullish Two Day Patterns
27_Jan_2023
Bearish Gap Down
Monthly
Bearish Two Day Patterns
28_Jul_2022
Dragonfly Doji
Daily
Bullish One Day Patterns
09_Mar_2023
Gravestone Doji
Monthly
Bearish One Day Patterns
14_Jun_2022
Bearish Gap Down
Daily
Bearish Two Day Patterns
09_Mar_2023
Bearish Tri Star
Daily
Bearish Three Day Patterns
09_Mar_2023
Doji
Daily
Consolidation Patterns
09_Mar_2023
Doji
Monthly
Consolidation Patterns
14_Jun_2022
Inverted Hammer
Weekly
Bullish One Day Patterns
13_Jan_2023
Bearish Pin Bar
Weekly
Bearish One Day Patterns
13_Jan_2023
Gravestone Doji
Daily
Bearish One Day Patterns
07_Mar_2023
Shooting Star At Uptrend
Weekly
Bearish One Day Patterns
13_Jan_2023
Descending Hawk
Weekly
Bearish Two Day Patterns
13_Jan_2023
Doji
Daily
Consolidation Patterns
07_Mar_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
29_Apr_2022
Doji
Daily
Consolidation Patterns
06_Mar_2023
You are viewing last 52 Historical Candlestick pattern of LDH Growth Corp. I WT
Historical Heikin Ashi Chart Pattern of LDH Growth Corp. I WT
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of LDH Growth Corp. I WT
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
22-Mar-23
0.0010
0.0010
0.0010
0.0010
24128
0
0%
0.0019
0.0019
0.0010
21-Mar-23
0.0010
0.0010
0.0010
0.0010
145 K
0
0%
0.0027
0.0027
0.0010
20-Mar-23
0.0029
0.0029
0.0010
0.0010
61200
0.0019
190.00%
0.0035
0.0035
0.0010
0.0019
17-Mar-23
0.0011
0.0011
0.0011
0.0011
23174
0
0%
0.0059
0.0059
0.0011
16-Mar-23
0.0025
0.0033
0.0024
0.0033
139 K
0.0009
37.50%
0.0090
0.0090
0.0024
0.0029
15-Mar-23
0.0025
0.0026
0.0025
0.0026
600
0.0001
4.00%
0.0154
0.0154
0.0025
0.0026
14-Mar-23
0.0050
0.0050
0.0050
0.0050
601
0
0%
0.0257
0.0257
0.0050
13-Mar-23
0.0175
0.0175
0.0067
0.0067
330 K
0.0108
161.19%
0.0394
0.0394
0.0067
0.0121
10-Mar-23
0.0370
0.0425
0.0370
0.0425
12000
0.0055
14.86%
0.0390
0.0425
0.0370
0.0398
09-Mar-23
0.0370
0.0370
0.0367
0.0370
142 K
0.0003
0.817%
0.0410
0.0410
0.0367
0.0369
07-Mar-23
0.0400
0.0443
0.0400
0.0400
17200
0.0043
10.75%
0.0410
0.0443
0.0400
0.0411
06-Mar-23
0.0400
0.0400
0.0400
0.0400
3551
0
0%
0.0420
0.0420
0.0400
03-Mar-23
0.0498
0.0498
0.0367
0.0370
47269
0.0131
35.69%
0.0407
0.0498
0.0367
0.0433
28-Feb-23
0.0370
0.0370
0.0370
0.0370
400
0
0%
0.0443
0.0443
0.0370
27-Feb-23
0.0470
0.0490
0.0386
0.0386
3550
0.0104
26.94%
0.0454
0.0490
0.0386
0.0433
24-Feb-23
0.050
0.050
0.0371
0.0386
1706
0.0133
35.85%
0.0466
0.050
0.0371
0.0441
23-Feb-23
0.0371
0.0371
0.0371
0.0371
300
0
0%
0.056
0.056
0.0371
22-Feb-23
0.060
0.100
0.0371
0.0401
2505
0.063
169.54%
0.053
0.100
0.0371
0.059
21-Feb-23
0.0440
0.078
0.0370
0.059
2459
0.0410
110.81%
0.052
0.078
0.0370
0.054
17-Feb-23
0.0483
0.0483
0.0372
0.0372
940
0.0111
29.84%
0.061
0.061
0.0372
0.0427
Weekly OHLCV & Heikin Ashi values of LDH Growth Corp. I WT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
20-Mar-23
24-Mar-23
0.0029
0.0029
0.0010
0.0010
231 K
0.0019
190.00%
0.0266
0.0266
0.0010
0.0019
13-Mar-23
17-Mar-23
0.0175
0.0175
0.0011
0.0011
494 K
0.0164
1490.91%
0.0439
0.0439
0.0011
0.0093
06-Mar-23
10-Mar-23
0.0400
0.0443
0.0367
0.0425
175 K
0.0076
20.71%
0.0470
0.0470
0.0367
0.0409
27-Feb-23
03-Mar-23
0.0470
0.0498
0.0367
0.0370
51219
0.0131
35.69%
0.051
0.051
0.0367
0.0426
20-Feb-23
24-Feb-23
0.0440
0.100
0.0370
0.0386
6970
0.063
170.27%
0.0477
0.100
0.0370
0.055
13-Feb-23
17-Feb-23
0.0385
0.100
0.0370
0.0372
11463
0.063
170.27%
0.0423
0.100
0.0370
0.053
06-Feb-23
10-Feb-23
0.0360
0.0498
0.0360
0.0498
2418
0.0138
38.33%
0.0417
0.0498
0.0360
0.0429
30-Jan-23
03-Feb-23
0.0409
0.055
0.0316
0.0316
6121
0.0230
72.78%
0.0437
0.055
0.0316
0.0397
23-Jan-23
27-Jan-23
0.0154
0.086
0.0154
0.0409
20540
0.070
457.14%
0.0480
0.086
0.0154
0.0394
16-Jan-23
20-Jan-23
0.075
0.077
0.0160
0.0394
13792
0.061
379.38%
0.0441
0.077
0.0160
0.052
09-Jan-23
13-Jan-23
0.0247
0.122
0.0243
0.0353
25725
0.098
403.70%
0.0366
0.122
0.0243
0.052
02-Jan-23
06-Jan-23
0.0224
0.091
0.0221
0.0442
21074
0.069
310.86%
0.0283
0.091
0.0221
0.0449
26-Dec-22
30-Dec-22
0.0221
0.0221
0.0220
0.0220
413
0.0001
0.455%
0.0346
0.0346
0.0220
0.0221
19-Dec-22
23-Dec-22
0.0314
0.0314
0.0201
0.0220
156 K
0.0113
56.22%
0.0430
0.0430
0.0201
0.0262
12-Dec-22
16-Dec-22
0.0300
0.0300
0.0261
0.0272
42320
0.0039
14.94%
0.058
0.058
0.0261
0.0283
05-Dec-22
09-Dec-22
0.0220
0.110
0.0215
0.0300
36517
0.088
411.16%
0.069
0.110
0.0215
0.0458
28-Nov-22
02-Dec-22
0.0311
0.105
0.0218
0.0487
38813
0.083
380.73%
0.087
0.105
0.0218
0.052
21-Nov-22
25-Nov-22
0.089
0.149
0.0490
0.0495
4730
0.100
204.08%
0.090
0.149
0.0490
0.084
14-Nov-22
18-Nov-22
0.140
0.150
0.070
0.150
1563
0.080
114.29%
0.053
0.150
0.053
0.128
07-Nov-22
11-Nov-22
0.0215
0.0301
0.0200
0.0301
112 K
0.0101
50.50%
0.081
0.081
0.0200
0.0254
Monthly OHLCV & Heikin Ashi values of LDH Growth Corp. I WT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Mar-23
31-Mar-23
0.0498
0.0498
0.0010
0.0010
948 K
0.0488
4880.00%
0.060
0.060
0.0010
0.0254
01-Feb-23
28-Feb-23
0.054
0.100
0.0316
0.0370
30905
0.068
216.46%
0.065
0.100
0.0316
0.056
01-Jan-23
31-Jan-23
0.0224
0.122
0.0154
0.0409
81148
0.107
694.81%
0.080
0.122
0.0154
0.050
01-Dec-22
31-Dec-22
0.0254
0.110
0.0201
0.0220
246 K
0.090
446.77%
0.116
0.116
0.0201
0.0444
01-Nov-22
30-Nov-22
0.180
0.180
0.0200
0.053
155 K
0.161
802.50%
0.124
0.180
0.0200
0.109
01-Oct-22
31-Oct-22
0.0320
0.347
0.0201
0.0404
130 K
0.327
1628.86%
0.137
0.347
0.0201
0.110
01-Sep-22
30-Sep-22
0.133
0.133
0.0201
0.0321
111 K
0.113
560.70%
0.195
0.195
0.0201
0.079
01-Aug-22
31-Aug-22
0.120
0.220
0.104
0.158
92808
0.115
110.24%
0.239
0.239
0.104
0.151
01-Jul-22
31-Jul-22
0.180
0.190
0.104
0.120
202 K
0.085
81.78%
0.330
0.330
0.104
0.148
01-Jun-22
30-Jun-22
0.250
0.255
0.250
0.250
155 K
0.0050
2.00%
0.408
0.408
0.250
0.251
01-May-22
31-May-22
0.412
0.490
0.180
0.250
180 K
0.310
172.07%
0.483
0.490
0.180
0.333
01-Apr-22
30-Apr-22
0.384
0.593
0.380
0.380
310 K
0.213
55.92%
0.533
0.593
0.380
0.434
01-Mar-22
31-Mar-22
0.500
0.510
0.254
0.380
658 K
0.256
100.79%
0.654
0.654
0.254
0.411
01-Feb-22
28-Feb-22
0.550
0.650
0.496
0.500
314 K
0.153
30.90%
0.760
0.760
0.496
0.549
01-Jan-22
31-Jan-22
0.790
0.900
0.480
0.490
97133
0.420
87.50%
0.854
0.900
0.480
0.665
01-Dec-21
31-Dec-21
0.870
0.870
0.740
0.761
89915
0.130
17.57%
0.899
0.899
0.740
0.810
01-Nov-21
30-Nov-21
0.940
0.990
0.795
0.810
361 K
0.195
24.48%
0.913
0.990
0.795
0.884
01-Oct-21
31-Oct-21
0.750
0.910
0.750
0.910
178 K
0.160
21.31%
0.997
0.997
0.750
0.830
01-Sep-21
30-Sep-21
0.950
0.980
0.726
0.750
129 K
0.254
35.01%
1.14
1.14
0.726
0.851
01-Aug-21
31-Aug-21
1.18
1.40
0.910
0.926
42958
0.490
53.85%
1.18
1.40
0.910
1.10
Note : All Data Generated at the End of Trading Hours (EOD Data)