Candlestick / Heikin Ashi Chart & Patterns of LDH Growth Corp. I UN (LDHAU)
Latest Candlestick / Heikin Ashi patterns of LDH Growth Corp. I UN
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Doji Candle stick pattern | |
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Daily | Neutral | Doji Heikin Ashi Pattern formed | |
Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Monthly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of LDH Growth Corp. I UN
Tick | Analysis |
---|---|
Daily | Long Term Support Line, Bottom Points : 9.77/19-May-22 00:00 9.75/02-Mar-22 00:00 9.77/24-Jan-22 00:00 9.8/06-Oct-21 00:00 9.8/20-Sep-21 00:00 9.92/14-Jun-21 00:00 9.9/24-May-21 00:00 |
Daily | Long Term Support Line, Bottom Points : 9.8/05-Jul-22 00:00 9.77/19-May-22 00:00 9.75/02-Mar-22 00:00 9.8/06-Oct-21 00:00 9.8/20-Sep-21 00:00 9.9/24-May-21 00:00 |
Daily | Short Term Support Line, Bottom Points : 10.19/14-Mar-23 00:00 10.1/24-Jan-23 00:00 10.03/15-Dec-22 00:00 9.99/28-Nov-22 00:00 9.91/18-Oct-22 00:00 9.9/03-Oct-22 00:00 9.84/02-Sep-22 00:00 9.83/02-Aug-22 00:00 9.81/18-Jul-22 00:00 9.8/05-Jul-22 00:00 9.8/30-Jun-22 00:00 9.8/06-Jun-22 00:00 9.77/19-May-22 00:00 9.78/21-Mar-22 00:00 9.8/08-Mar-22 00:00 9.75/02-Mar-22 00:00 9.79/04-Feb-22 00:00 9.77/24-Jan-22 00:00 9.81/14-Jan-22 00:00 9.86/23-Dec-21 00:00 9.95/30-Nov-21 00:00 9.91/05-Nov-21 00:00 9.89/27-Oct-21 00:00 9.83/21-Oct-21 00:00 9.8/06-Oct-21 00:00 9.8/20-Sep-21 00:00 9.8/31-Aug-21 00:00 9.85/24-Aug-21 00:00 9.908/03-Aug-21 00:00 9.94/20-Jul-21 00:00 9.99/23-Jun-21 00:00 9.92/14-Jun-21 00:00 9.9/24-May-21 00:00 9.9/17-May-21 00:00 |
Daily | Short Term Support Line, Bottom Points : 10.19/14-Mar-23 00:00 10.1/24-Jan-23 00:00 10.03/15-Dec-22 00:00 10.02/02-Dec-22 00:00 9.99/28-Nov-22 00:00 9.94/27-Oct-22 00:00 9.9/03-Oct-22 00:00 9.9/29-Sep-22 00:00 9.84/02-Sep-22 00:00 9.84/24-Aug-22 00:00 9.83/02-Aug-22 00:00 9.82/20-Jul-22 00:00 9.81/18-Jul-22 00:00 9.8/05-Jul-22 00:00 9.8/30-Jun-22 00:00 9.81/13-Jun-22 00:00 9.8/06-Jun-22 00:00 9.77/19-May-22 00:00 9.8/10-May-22 00:00 9.86/02-May-22 00:00 9.86/12-Apr-22 00:00 9.79/04-Apr-22 00:00 9.78/21-Mar-22 00:00 9.8/08-Mar-22 00:00 9.75/02-Mar-22 00:00 9.79/15-Feb-22 00:00 9.79/04-Feb-22 00:00 9.79/03-Feb-22 00:00 9.77/24-Jan-22 00:00 9.81/14-Jan-22 00:00 9.88/04-Jan-22 00:00 9.86/23-Dec-21 00:00 9.92/06-Dec-21 00:00 9.95/23-Nov-21 00:00 9.92/09-Nov-21 00:00 9.91/05-Nov-21 00:00 9.89/27-Oct-21 00:00 9.83/21-Oct-21 00:00 9.8/06-Oct-21 00:00 9.8/20-Sep-21 00:00 9.83/13-Sep-21 00:00 9.8/31-Aug-21 00:00 9.85/24-Aug-21 00:00 9.94/11-Aug-21 00:00 9.908/03-Aug-21 00:00 9.94/20-Jul-21 00:00 9.94/19-Jul-21 00:00 9.98/06-Jul-21 00:00 9.99/23-Jun-21 00:00 9.92/14-Jun-21 00:00 9.95/07-Jun-21 00:00 9.9/24-May-21 00:00 10.0/13-May-21 00:00 |
Daily | Long Term Support Line, Bottom Points : 9.9/03-Oct-22 00:00 9.83/02-Aug-22 00:00 9.8/05-Jul-22 00:00 9.77/19-May-22 00:00 9.78/21-Mar-22 00:00 9.75/02-Mar-22 00:00 9.77/24-Jan-22 00:00 9.86/23-Dec-21 00:00 9.83/21-Oct-21 00:00 9.8/06-Oct-21 00:00 9.8/31-Aug-21 00:00 9.94/20-Jul-21 00:00 9.9/24-May-21 00:00 |
Daily | Long Term Support Line, Bottom Points : 9.84/02-Sep-22 00:00 9.8/05-Jul-22 00:00 9.77/19-May-22 00:00 9.75/02-Mar-22 00:00 9.77/24-Jan-22 00:00 9.86/23-Dec-21 00:00 9.8/06-Oct-21 00:00 9.8/20-Sep-21 00:00 9.9/24-May-21 00:00 |
Daily | Long Term Resistance Line, Top Points :10.21/28-Feb-23 00:00 10.42/05-May-22 00:00 |
Daily | Short Term Resistance Line, Top Points :10.21/28-Feb-23 00:00 10.13/10-Jan-23 00:00 10.04/06-Dec-22 00:00 9.93/13-Oct-22 00:00 9.87/16-Aug-22 00:00 9.88/26-Jul-22 00:00 9.82/14-Jul-22 00:00 9.85/15-Jun-22 00:00 9.826/03-Jun-22 00:00 9.854/11-May-22 00:00 |
Daily | Long Term Resistance Line, Top Points :10.21/28-Feb-23 00:00 10.42/05-May-22 00:00 |
Daily | Short Term Resistance Line, Top Points :10.2/17-Mar-23 00:00 10.21/28-Feb-23 00:00 10.15/17-Jan-23 00:00 10.13/10-Jan-23 00:00 10.04/14-Dec-22 00:00 10.02/01-Dec-22 00:00 9.91/16-Sep-22 00:00 9.9/12-Sep-22 00:00 9.87/16-Aug-22 00:00 9.87/05-Aug-22 00:00 9.88/26-Jul-22 00:00 9.82/19-Jul-22 00:00 9.82/11-Jul-22 00:00 9.82/28-Jun-22 00:00 9.85/15-Jun-22 00:00 9.826/03-Jun-22 00:00 9.81/13-May-22 00:00 |
Daily | Short Term Support Line, Bottom Points : 9.99/28-Nov-22 00:00 9.91/18-Oct-22 00:00 9.9/03-Oct-22 00:00 9.84/02-Sep-22 00:00 9.83/02-Aug-22 00:00 9.81/18-Jul-22 00:00 9.8/05-Jul-22 00:00 9.77/19-May-22 00:00 9.78/21-Mar-22 00:00 9.75/02-Mar-22 00:00 9.79/15-Feb-22 00:00 9.77/24-Jan-22 00:00 9.81/14-Jan-22 00:00 9.86/23-Dec-21 00:00 9.89/27-Oct-21 00:00 9.83/21-Oct-21 00:00 9.8/06-Oct-21 00:00 9.8/20-Sep-21 00:00 9.8/31-Aug-21 00:00 9.908/03-Aug-21 00:00 9.94/20-Jul-21 00:00 9.92/14-Jun-21 00:00 9.9/24-May-21 00:00 |
Daily | Medium Term Support Line, Bottom Points : 9.84/02-Sep-22 00:00 9.83/02-Aug-22 00:00 9.8/05-Jul-22 00:00 9.77/19-May-22 00:00 9.78/21-Mar-22 00:00 9.75/02-Mar-22 00:00 9.77/24-Jan-22 00:00 9.86/23-Dec-21 00:00 9.91/05-Nov-21 00:00 9.8/06-Oct-21 00:00 9.8/20-Sep-21 00:00 9.94/20-Jul-21 00:00 9.92/14-Jun-21 00:00 9.9/24-May-21 00:00 10.05/20-Apr-21 00:00 |
Daily | Medium Term Support Line, Bottom Points : 9.9/03-Oct-22 00:00 9.84/02-Sep-22 00:00 9.81/18-Jul-22 00:00 9.8/05-Jul-22 00:00 9.77/19-May-22 00:00 9.8/10-May-22 00:00 9.78/21-Mar-22 00:00 9.75/02-Mar-22 00:00 9.77/24-Jan-22 00:00 9.86/23-Dec-21 00:00 9.91/05-Nov-21 00:00 9.83/21-Oct-21 00:00 9.8/06-Oct-21 00:00 9.8/20-Sep-21 00:00 9.85/20-Aug-21 00:00 9.94/20-Jul-21 00:00 9.92/14-Jun-21 00:00 9.9/24-May-21 00:00 10.05/20-Apr-21 00:00 |
Daily | Medium Term Support Line, Bottom Points : 10.03/15-Dec-22 00:00 9.9/03-Oct-22 00:00 9.84/02-Sep-22 00:00 9.8/05-Jul-22 00:00 9.8/27-Jun-22 00:00 9.77/19-May-22 00:00 9.78/21-Mar-22 00:00 9.75/02-Mar-22 00:00 9.79/15-Feb-22 00:00 9.77/24-Jan-22 00:00 9.86/23-Dec-21 00:00 9.8/06-Oct-21 00:00 9.8/20-Sep-21 00:00 9.8/31-Aug-21 00:00 9.94/20-Jul-21 00:00 9.98/06-Jul-21 00:00 9.92/14-Jun-21 00:00 9.9/24-May-21 00:00 10.05/20-Apr-21 00:00 |
Weekly | Medium Term Resistance Line, Top Points :10.2/17-Mar-23 00:00 10.0/10-Dec-21 00:00 |
Weekly | Short Term Resistance Line, Top Points :10.2/17-Mar-23 00:00 10.13/27-Jan-23 00:00 10.04/06-Dec-22 00:00 9.98/21-Oct-22 00:00 9.91/16-Sep-22 00:00 9.88/22-Jul-22 00:00 9.826/03-Jun-22 00:00 9.88/13-Apr-22 00:00 9.865/10-Mar-22 00:00 9.91/11-Feb-22 00:00 10.0/10-Dec-21 00:00 10.0/26-Nov-21 00:00 9.93/14-Oct-21 00:00 9.98/13-Aug-21 00:00 10.0/08-Jul-21 00:00 |
Weekly | Short Term Resistance Line, Top Points :10.2/17-Mar-23 00:00 10.04/06-Dec-22 00:00 |
Weekly | Long Term Resistance Line, Top Points :10.2/17-Mar-23 00:00 10.0/10-Dec-21 00:00 10.22/07-May-21 00:00 |
Weekly | Long Term Resistance Line, Top Points :10.2/17-Mar-23 00:00 10.0/10-Dec-21 00:00 |
Historical Candlestick Chart Pattern of LDH Growth Corp. I UN
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bearish Pin Bar | Monthly | Bearish One Day Patterns | 17_Mar_2023 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 17_Mar_2023 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 17_Mar_2023 | ||
Doji | Daily | Consolidation Patterns | 17_Mar_2023 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 16_Mar_2023 | ||
Bullish Gap Up | Monthly | Bullish Two Day Patterns | 28_Feb_2023 | ||
Doji | Daily | Consolidation Patterns | 16_Mar_2023 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 03_Mar_2023 | ||
Bearish Pin Bar | Weekly | Bearish One Day Patterns | 03_Mar_2023 | ||
Doji | Daily | Consolidation Patterns | 14_Mar_2023 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 27_Dec_2022 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 27_Dec_2022 | ||
Bullish Gap Up | Monthly | Bullish Two Day Patterns | 27_Dec_2022 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 13_Mar_2023 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 17_Feb_2023 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 17_Feb_2023 | ||
Doji | Daily | Consolidation Patterns | 06_Mar_2023 | ||
Doji | Daily | Consolidation Patterns | 03_Mar_2023 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 02_Mar_2023 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 27_Jan_2023 | ||
Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 02_Mar_2023 | ||
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 27_Jan_2023 | ||
Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 02_Mar_2023 | ||
Evening Doji Star | Daily | Bearish Three Day Patterns | 02_Mar_2023 | ||
Bearish Harami Cross | Daily | Bearish Two Day Patterns | 28_Feb_2023 | ||
Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
Doji | Daily | Consolidation Patterns | 28_Feb_2023 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 12_Jan_2023 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 27_Feb_2023 | ||
Bullish Abandoned Baby | Monthly | Bullish Three Day Patterns | 29_Jul_2022 | ||
Three Inside Up | Weekly | Bullish Three Day Patterns | 12_Jan_2023 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 06_Jan_2023 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 06_Jan_2023 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 06_Jan_2023 | ||
Gravestone Doji | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
Doji | Daily | Consolidation Patterns | 21_Feb_2023 | ||
Doji | Monthly | Consolidation Patterns | 30_Jun_2022 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 26_May_2022 | ||
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 26_May_2022 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 13_Feb_2023 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 13_Feb_2023 | ||
Doji | Daily | Consolidation Patterns | 13_Feb_2023 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 15_Dec_2022 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Dec_2022 | ||
Doji | Daily | Consolidation Patterns | 30_Jan_2023 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 06_Dec_2022 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 27_Jan_2023 | ||
Three Inside Up | Weekly | Bullish Three Day Patterns | 06_Dec_2022 | ||
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 27_Jan_2023 | ||
Doji | Daily | Consolidation Patterns | 27_Jan_2023 | ||
You are viewing last 52 Historical Candlestick pattern of LDH Growth Corp. I UN |
Historical Heikin Ashi Chart Pattern of LDH Growth Corp. I UN
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of LDH Growth Corp. I UN
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
17-Mar-23 | 10.20 | 10.20 | 10.20 | 10.20 | 100 | 0 | 0% | 10.20 | 10.20 | 10.20 | |
16-Mar-23 | 10.20 | 10.20 | 10.20 | 10.20 | 400 | 0 | 0% | 10.20 | 10.20 | 10.20 | |
14-Mar-23 | 10.19 | 10.19 | 10.19 | 10.19 | 76 | 0 | 0% | 10.20 | 10.20 | 10.19 | |
13-Mar-23 | 10.22 | 10.22 | 10.19 | 10.19 | 1251 | 0.0300 | 0.294% | 10.20 | 10.22 | 10.19 | 10.21 |
06-Mar-23 | 10.20 | 10.20 | 10.20 | 10.20 | 5 | 0 | 0% | 10.20 | 10.20 | 10.20 | |
03-Mar-23 | 10.20 | 10.20 | 10.20 | 10.20 | 100 | 0 | 0% | 10.20 | 10.20 | 10.20 | |
02-Mar-23 | 10.21 | 10.27 | 10.18 | 10.19 | 1400 | 0.087 | 0.855% | 10.20 | 10.27 | 10.18 | 10.21 |
28-Feb-23 | 10.21 | 10.21 | 10.21 | 10.21 | 23 | 0 | 0% | 10.18 | 10.18 | 10.21 | |
27-Feb-23 | 10.19 | 10.21 | 10.19 | 10.21 | 4800 | 0.0200 | 0.196% | 10.16 | 10.21 | 10.16 | 10.20 |
21-Feb-23 | 10.17 | 10.17 | 10.17 | 10.17 | 28 | 0 | 0% | 10.15 | 10.15 | 10.17 | |
17-Feb-23 | 10.16 | 10.17 | 10.16 | 10.17 | 400 K | 0.0100 | 0.098% | 10.14 | 10.17 | 10.14 | 10.16 |
13-Feb-23 | 10.16 | 10.16 | 10.16 | 10.16 | 500 | 0 | 0% | 10.13 | 10.13 | 10.16 | |
30-Jan-23 | 10.13 | 10.13 | 10.13 | 10.13 | 3 | 0 | 0% | 10.13 | 10.13 | 10.13 | |
27-Jan-23 | 10.13 | 10.13 | 10.13 | 10.13 | 100 | 0 | 0% | 10.12 | 10.12 | 10.13 | |
24-Jan-23 | 10.12 | 10.12 | 10.10 | 10.10 | 600 | 0.0200 | 0.198% | 10.13 | 10.13 | 10.10 | 10.11 |
17-Jan-23 | 10.15 | 10.15 | 10.15 | 10.15 | 5000 | 0 | 0% | 10.12 | 10.12 | 10.15 | |
12-Jan-23 | 10.13 | 10.13 | 10.13 | 10.13 | 4 | 0 | 0% | 10.11 | 10.11 | 10.13 | |
11-Jan-23 | 10.13 | 10.13 | 10.13 | 10.13 | 700 | 0 | 0% | 10.09 | 10.09 | 10.13 | |
10-Jan-23 | 10.07 | 10.13 | 10.07 | 10.13 | 23600 | 0.060 | 0.596% | 10.08 | 10.13 | 10.07 | 10.10 |
06-Jan-23 | 10.09 | 10.09 | 10.09 | 10.09 | 400 | 0 | 0% | 10.07 | 10.07 | 10.09 |
Weekly OHLCV & Heikin Ashi values of LDH Growth Corp. I UN
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
13-Mar-23 | 17-Mar-23 | 10.22 | 10.22 | 10.19 | 10.20 | 1827 | 0.0300 | 0.294% | 8.50 | 10.22 | 8.50 | 10.21 |
06-Mar-23 | 10-Mar-23 | 10.20 | 10.20 | 10.20 | 0 | 5 | 0 | 0% | 9.34 | 10.20 | 7.65 | 7.65 |
27-Feb-23 | 03-Mar-23 | 10.19 | 10.27 | 10.18 | 10.20 | 6323 | 0.087 | 0.855% | 8.48 | 10.27 | 8.48 | 10.21 |
20-Feb-23 | 24-Feb-23 | 10.17 | 10.17 | 10.17 | 0 | 28 | 0 | 0% | 9.32 | 10.17 | 7.63 | 7.63 |
13-Feb-23 | 17-Feb-23 | 10.16 | 10.17 | 10.16 | 10.17 | 400 K | 0.0100 | 0.098% | 8.48 | 10.17 | 8.48 | 10.16 |
30-Jan-23 | 03-Feb-23 | 10.13 | 10.13 | 10.13 | 0 | 3 | 0 | 0% | 9.36 | 10.13 | 7.60 | 7.60 |
23-Jan-23 | 27-Jan-23 | 10.12 | 10.13 | 10.10 | 10.13 | 700 | 0.0300 | 0.297% | 8.61 | 10.13 | 8.61 | 10.12 |
16-Jan-23 | 20-Jan-23 | 10.15 | 10.15 | 10.15 | 0 | 5000 | 0 | 0% | 9.60 | 10.15 | 7.61 | 7.61 |
09-Jan-23 | 13-Jan-23 | 10.07 | 10.13 | 10.07 | 10.13 | 24304 | 0.060 | 0.596% | 9.10 | 10.13 | 9.10 | 10.10 |
02-Jan-23 | 06-Jan-23 | 10.07 | 10.09 | 10.07 | 10.09 | 800 | 0.0200 | 0.199% | 8.12 | 10.09 | 8.12 | 10.08 |
26-Dec-22 | 30-Dec-22 | 10.07 | 10.07 | 10.07 | 0 | 1000 | 0 | 0% | 8.70 | 10.07 | 7.55 | 7.55 |
19-Dec-22 | 23-Dec-22 | 10.06 | 10.06 | 10.06 | 0 | 300 | 0 | 0% | 9.85 | 10.06 | 7.54 | 7.54 |
12-Dec-22 | 16-Dec-22 | 10.04 | 10.04 | 10.03 | 10.03 | 600 K | 0.0100 | 0.100% | 9.66 | 10.04 | 9.66 | 10.04 |
05-Dec-22 | 09-Dec-22 | 10.02 | 10.04 | 10.02 | 10.04 | 1735 | 0.0200 | 0.200% | 9.29 | 10.04 | 9.29 | 10.03 |
28-Nov-22 | 02-Dec-22 | 9.99 | 10.02 | 9.99 | 10.02 | 2805 | 0.0300 | 0.300% | 8.57 | 10.02 | 8.57 | 10.00 |
21-Nov-22 | 25-Nov-22 | 10.00 | 10.00 | 9.99 | 0 | 6000 | 0.0100 | 0.100% | 9.65 | 10.00 | 7.50 | 7.50 |
14-Nov-22 | 18-Nov-22 | 9.99 | 10.01 | 9.96 | 10.01 | 5000 | 0.0500 | 0.502% | 9.31 | 10.01 | 9.31 | 9.99 |
07-Nov-22 | 11-Nov-22 | 9.98 | 9.98 | 9.97 | 9.98 | 5100 | 0.0100 | 0.100% | 8.65 | 9.98 | 8.65 | 9.98 |
31-Oct-22 | 04-Nov-22 | 9.96 | 9.96 | 9.96 | 0 | 5300 | 0 | 0% | 9.82 | 9.96 | 7.47 | 7.47 |
24-Oct-22 | 28-Oct-22 | 9.96 | 9.96 | 9.94 | 9.94 | 1300 | 0.0200 | 0.201% | 9.70 | 9.96 | 9.70 | 9.95 |
Monthly OHLCV & Heikin Ashi values of LDH Growth Corp. I UN
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Mar-23 | 31-Mar-23 | 10.21 | 10.27 | 10.18 | 10.20 | 3332 | 0.087 | 0.855% | 10.12 | 10.27 | 10.12 | 10.21 |
01-Feb-23 | 28-Feb-23 | 10.16 | 10.21 | 10.16 | 10.21 | 405 K | 0.050 | 0.492% | 10.05 | 10.21 | 10.05 | 10.19 |
01-Jan-23 | 31-Jan-23 | 10.07 | 10.15 | 10.07 | 10.13 | 30807 | 0.080 | 0.794% | 9.99 | 10.15 | 9.99 | 10.11 |
01-Dec-22 | 31-Dec-22 | 10.02 | 10.07 | 10.02 | 10.07 | 603 K | 0.050 | 0.499% | 9.94 | 10.07 | 9.94 | 10.04 |
01-Nov-22 | 30-Nov-22 | 9.96 | 10.01 | 9.96 | 9.99 | 23900 | 0.0500 | 0.502% | 9.91 | 10.01 | 9.91 | 9.98 |
01-Oct-22 | 31-Oct-22 | 9.90 | 9.98 | 9.90 | 9.94 | 420 K | 0.080 | 0.808% | 9.89 | 9.98 | 9.89 | 9.93 |
01-Sep-22 | 30-Sep-22 | 9.84 | 10.11 | 9.84 | 9.90 | 22400 | 0.275 | 2.80% | 9.86 | 10.11 | 9.84 | 9.92 |
01-Aug-22 | 31-Aug-22 | 9.83 | 9.87 | 9.83 | 9.84 | 46541 | 0.0400 | 0.407% | 9.87 | 9.87 | 9.83 | 9.84 |
01-Jul-22 | 31-Jul-22 | 9.81 | 10.07 | 9.79 | 9.84 | 1254 K | 0.285 | 2.91% | 9.86 | 10.07 | 9.79 | 9.88 |
01-Jun-22 | 30-Jun-22 | 9.80 | 9.87 | 9.80 | 9.80 | 488 K | 0.070 | 0.714% | 9.91 | 9.91 | 9.80 | 9.82 |
01-May-22 | 31-May-22 | 9.86 | 10.42 | 9.77 | 9.81 | 1837 K | 0.650 | 6.65% | 9.85 | 10.42 | 9.77 | 9.96 |
01-Apr-22 | 30-Apr-22 | 9.81 | 9.90 | 9.79 | 9.87 | 434 K | 0.110 | 1.12% | 9.86 | 9.90 | 9.79 | 9.84 |
01-Mar-22 | 31-Mar-22 | 9.97 | 9.97 | 9.71 | 9.85 | 2546 K | 0.260 | 2.68% | 9.85 | 9.97 | 9.71 | 9.88 |
01-Feb-22 | 28-Feb-22 | 9.79 | 9.91 | 9.75 | 9.80 | 458 K | 0.160 | 1.64% | 9.88 | 9.91 | 9.75 | 9.81 |
01-Jan-22 | 31-Jan-22 | 9.83 | 9.95 | 9.77 | 9.82 | 313 K | 0.180 | 1.84% | 9.92 | 9.95 | 9.77 | 9.84 |
01-Dec-21 | 31-Dec-21 | 9.93 | 10.01 | 9.83 | 9.93 | 788 K | 0.180 | 1.83% | 9.92 | 10.01 | 9.83 | 9.92 |
01-Nov-21 | 30-Nov-21 | 9.97 | 10.00 | 9.91 | 9.95 | 374 K | 0.090 | 0.908% | 9.89 | 10.00 | 9.89 | 9.96 |
01-Oct-21 | 31-Oct-21 | 9.80 | 9.98 | 9.80 | 9.97 | 133 K | 0.180 | 1.84% | 9.90 | 9.98 | 9.80 | 9.89 |
01-Sep-21 | 30-Sep-21 | 9.81 | 9.96 | 9.79 | 9.85 | 854 K | 0.170 | 1.74% | 9.94 | 9.96 | 9.79 | 9.85 |
01-Aug-21 | 31-Aug-21 | 9.97 | 10.00 | 9.80 | 9.80 | 1055 K | 0.200 | 2.04% | 9.99 | 10.00 | 9.80 | 9.89 |
Note : All Data Generated at the End of Trading Hours (EOD Data)