Candlestick / Heikin Ashi Chart & Patterns of Lifetime Brands Inc (LCUT)
Latest Candlestick / Heikin Ashi patterns of Lifetime Brands Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Lifetime Brands Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :9.90/18-Aug-26 00:00, 8.98/29-Jun-26 00:00, , Bottom Points : 8.37/31-Jul-26 00:00, 7.61/26-Jun-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :9.90/18-Aug-26 00:00, 9.37/04-Jun-26 00:00, 4.62/09-Dec-25 00:00, , Bottom Points : 7.61/26-Jun-26 00:00, 5.57/06-May-26 00:00, 3.02/11-Mar-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :9.90/18-Aug-26 00:00, 9.37/04-Jun-26 00:00, 8.09/15-Apr-26 00:00, 4.62/09-Dec-25 00:00, , Bottom Points : 7.61/26-Jun-26 00:00, 5.57/06-May-26 00:00, 3.02/11-Mar-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :9.90/18-Aug-26 00:00, 9.37/04-Jun-26 00:00, 4.62/09-Dec-25 00:00, , Bottom Points : 7.61/26-Jun-26 00:00, 3.02/11-Mar-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :9.90/18-Aug-26 00:00, 9.83/14-Aug-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :9.90/18-Aug-26 00:00, 8.83/27-Jul-26 00:00, , Bottom Points : 8.37/31-Jul-26 00:00, 7.74/08-Jul-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :9.90/18-Aug-26 00:00, 9.63/11-Aug-26 00:00, 8.83/27-Jul-26 00:00, , Bottom Points : 9.17/21-Aug-26 00:00, 8.37/31-Jul-26 00:00, 7.74/08-Jul-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :9.90/18-Aug-26 00:00, 8.83/27-Jul-26 00:00, , Bottom Points : 9.17/21-Aug-26 00:00, 8.37/31-Jul-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :9.90/18-Aug-26 00:00, 8.78/16-Jul-26 00:00, , Bottom Points : 9.17/21-Aug-26 00:00, 8.37/31-Jul-26 00:00, 7.61/26-Jun-26 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 3.15/30-Jan-26 00:00, 3.06/07-Nov-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :9.83/14-Aug-26 00:00, 4.40/05-Dec-25 00:00, , Bottom Points : 3.15/30-Jan-26 00:00, 3.06/07-Nov-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :9.83/14-Aug-26 00:00, 7.52/10-Apr-26 00:00, 4.40/05-Dec-25 00:00, , Bottom Points : 3.15/30-Jan-26 00:00, 3.06/07-Nov-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :9.83/14-Aug-26 00:00, 8.91/05-Jun-26 00:00, 7.52/10-Apr-26 00:00, 4.07/09-Jan-26 00:00, , Bottom Points : 5.91/08-May-26 00:00, 3.16/06-Mar-26 00:00, 3.06/07-Nov-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :9.83/14-Aug-26 00:00, 8.91/05-Jun-26 00:00, 7.52/10-Apr-26 00:00, 4.07/09-Jan-26 00:00, , Bottom Points : 8.37/31-Jul-26 00:00, 7.61/26-Jun-26 00:00, 5.91/08-May-26 00:00, 3.16/06-Mar-26 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :9.83/14-Aug-26 00:00, 8.91/05-Jun-26 00:00, 4.40/05-Dec-25 00:00, 4.29/05-Sep-25 00:00, , Bottom Points : 7.61/26-Jun-26 00:00, 3.15/30-Jan-26 00:00, 3.06/07-Nov-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :9.83/14-Aug-26 00:00, 11.20/17-May-24 00:00, 19.18/05-Nov-21 00:00, , Bottom Points : 3.06/07-Nov-25 00:00, 3.22/23-May-25 00:00, 4.90/13-Oct-23 00:00, |
| Monthly | Long Term Lower High and Lower Lows , Top Points :10.77/31-May-24 00:00, 18.35/31-Aug-21 00:00, 20.10/31-Mar-17 00:00, , Bottom Points : 3.15/30-Jan-26 00:00, 4.90/31-May-23 00:00, 5.65/31-Mar-20 00:00, 11.96/29-Feb-16 00:00, |
| Monthly | Long Term Lower High and Lower Lows , Top Points :10.77/31-May-24 00:00, 18.35/31-Aug-21 00:00, 20.10/31-Mar-17 00:00, , Bottom Points : 3.15/30-Jan-26 00:00, 5.65/31-Mar-20 00:00, |
| Monthly | Long Term Lower High and Lower Lows , Top Points :18.35/31-Aug-21 00:00, 20.10/31-Mar-17 00:00, , Bottom Points : 3.15/30-Jan-26 00:00, 5.65/31-Mar-20 00:00, 11.96/29-Feb-16 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :9.48/24-Aug-26 00:00, 10.77/31-May-24 00:00, 18.35/31-Aug-21 00:00, 20.10/31-Mar-17 00:00, , Bottom Points : 3.15/30-Jan-26 00:00, 4.90/31-May-23 00:00, 5.65/31-Mar-20 00:00, 11.96/29-Feb-16 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :9.48/24-Aug-26 00:00, 10.77/31-May-24 00:00, 18.35/31-Aug-21 00:00, , Bottom Points : 3.15/30-Jan-26 00:00, 4.90/31-May-23 00:00, 5.65/31-Mar-20 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :9.48/24-Aug-26 00:00, 10.77/31-May-24 00:00, 18.35/31-Aug-21 00:00, , Bottom Points : 3.15/30-Jan-26 00:00, 3.33/30-May-25 00:00, 5.34/31-Oct-23 00:00, |
Historical Candlestick Chart Pattern of Lifetime Brands Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Daily | Bullish Two Day Patterns | 24_Aug_2026 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 24_Aug_2026 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 21_Aug_2026 | ||
| Doji | Daily | Consolidation Patterns | 20_Aug_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 20_Aug_2026 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Jun_2026 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 07_Aug_2026 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 29_May_2026 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 19_Aug_2026 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 31_Jul_2026 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Aug_2026 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 27_Feb_2026 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 27_Feb_2026 | ||
| Doji | Daily | Consolidation Patterns | 13_Aug_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 13_Aug_2026 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 12_Aug_2026 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Dec_2025 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 28_Nov_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 07_Aug_2026 | ||
| Doji | Weekly | Consolidation Patterns | 12_Jun_2026 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 12_Jun_2026 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 05_Jun_2026 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_May_2026 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 29_May_2026 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 22_May_2026 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_May_2026 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 30_Jun_2025 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 15_May_2026 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 03_Aug_2026 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 15_May_2026 | ||
| Doji | Daily | Consolidation Patterns | 31_Jul_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 31_Jul_2026 | ||
| Doji | Daily | Consolidation Patterns | 30_Jul_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 30_Jul_2026 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 29_Jul_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2025 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Feb_2025 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 28_Jul_2026 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 10_Apr_2026 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 02_Apr_2026 | ||
| Spinning Top | Weekly | Consolidation Patterns | 27_Mar_2026 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 20_Mar_2026 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 13_Mar_2026 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 13_Mar_2026 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 21_Jul_2026 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 16_Jul_2026 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 16_Jul_2026 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 15_Jul_2026 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_Jul_2026 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 06_Feb_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Lifetime Brands Inc | |||||
Historical Heikin Ashi Chart Pattern of Lifetime Brands Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Lifetime Brands Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24-Aug-26 | 9.26 | 9.63 | 9.13 | 9.48 | 245 K | 0.500 | 5.48% | 9.34 | 9.63 | 9.13 | 9.38 |
| 21-Aug-26 | 9.30 | 9.43 | 8.80 | 9.17 | 169 K | 0.629 | 7.15% | 9.50 | 9.50 | 8.80 | 9.17 |
| 20-Aug-26 | 9.30 | 9.55 | 9.18 | 9.30 | 142 K | 0.370 | 4.03% | 9.68 | 9.68 | 9.18 | 9.33 |
| 19-Aug-26 | 9.91 | 10.04 | 9.34 | 9.41 | 123 K | 0.700 | 7.49% | 9.68 | 10.04 | 9.34 | 9.68 |
| 18-Aug-26 | 9.39 | 10.09 | 9.39 | 9.90 | 329 K | 0.700 | 7.45% | 9.66 | 10.09 | 9.39 | 9.69 |
| 17-Aug-26 | 9.93 | 10.13 | 9.17 | 9.51 | 221 K | 0.964 | 10.51% | 9.63 | 10.13 | 9.17 | 9.69 |
| 14-Aug-26 | 9.59 | 9.97 | 9.52 | 9.83 | 174 K | 0.450 | 4.73% | 9.53 | 9.97 | 9.52 | 9.73 |
| 13-Aug-26 | 9.57 | 9.80 | 9.36 | 9.57 | 181 K | 0.440 | 4.70% | 9.49 | 9.80 | 9.36 | 9.57 |
| 12-Aug-26 | 9.64 | 10.00 | 9.52 | 9.53 | 289 K | 0.480 | 5.04% | 9.31 | 10.00 | 9.31 | 9.67 |
| 11-Aug-26 | 9.38 | 9.98 | 9.00 | 9.63 | 263 K | 0.980 | 10.89% | 9.13 | 9.98 | 9.00 | 9.50 |
| 10-Aug-26 | 9.15 | 10.12 | 8.80 | 9.27 | 345 K | 1.32 | 15.00% | 8.93 | 10.12 | 8.80 | 9.34 |
| 07-Aug-26 | 8.80 | 9.51 | 8.80 | 9.19 | 204 K | 0.710 | 8.07% | 8.78 | 9.51 | 8.78 | 9.07 |
| 06-Aug-26 | 9.27 | 10.03 | 8.08 | 8.70 | 439 K | 1.95 | 24.16% | 8.54 | 10.03 | 8.08 | 9.02 |
| 05-Aug-26 | 8.61 | 8.82 | 8.39 | 8.42 | 88444 | 0.433 | 5.16% | 8.53 | 8.82 | 8.39 | 8.56 |
| 04-Aug-26 | 8.54 | 8.70 | 8.30 | 8.64 | 135 K | 0.405 | 4.88% | 8.51 | 8.70 | 8.30 | 8.55 |
| 03-Aug-26 | 8.59 | 8.78 | 8.43 | 8.53 | 125 K | 0.350 | 4.15% | 8.43 | 8.78 | 8.43 | 8.58 |
| 31-Jul-26 | 8.38 | 8.45 | 8.07 | 8.37 | 148 K | 0.380 | 4.71% | 8.55 | 8.55 | 8.07 | 8.32 |
| 30-Jul-26 | 8.40 | 8.55 | 8.30 | 8.40 | 69470 | 0.250 | 3.01% | 8.68 | 8.68 | 8.30 | 8.41 |
| 29-Jul-26 | 8.85 | 8.92 | 8.30 | 8.38 | 208 K | 0.620 | 7.47% | 8.75 | 8.92 | 8.30 | 8.61 |
| 28-Jul-26 | 8.93 | 9.00 | 8.50 | 8.73 | 81996 | 0.500 | 5.88% | 8.72 | 9.00 | 8.50 | 8.79 |
Weekly OHLCV & Heikin Ashi values of Lifetime Brands Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24-Aug-26 | 28-Aug-26 | 9.26 | 9.63 | 9.13 | 9.48 | 245 K | 0.500 | 5.48% | 9.31 | 9.63 | 9.13 | 9.38 |
| 17-Aug-26 | 21-Aug-26 | 9.93 | 10.13 | 8.80 | 9.17 | 986 K | 1.33 | 15.16% | 9.12 | 10.13 | 8.80 | 9.51 |
| 10-Aug-26 | 14-Aug-26 | 9.15 | 10.12 | 8.80 | 9.83 | 1254 K | 1.32 | 15.00% | 8.77 | 10.12 | 8.77 | 9.48 |
| 03-Aug-26 | 07-Aug-26 | 8.59 | 10.03 | 8.08 | 9.19 | 993 K | 1.95 | 24.16% | 8.56 | 10.03 | 8.08 | 8.97 |
| 27-Jul-26 | 31-Jul-26 | 8.78 | 9.25 | 8.07 | 8.37 | 820 K | 1.18 | 14.62% | 8.50 | 9.25 | 8.07 | 8.62 |
| 20-Jul-26 | 24-Jul-26 | 8.53 | 8.87 | 8.30 | 8.69 | 571 K | 0.570 | 6.87% | 8.40 | 8.87 | 8.30 | 8.60 |
| 13-Jul-26 | 17-Jul-26 | 8.25 | 8.91 | 8.11 | 8.52 | 644 K | 0.795 | 9.80% | 8.36 | 8.91 | 8.11 | 8.45 |
| 06-Jul-26 | 10-Jul-26 | 8.50 | 8.69 | 7.65 | 8.28 | 725 K | 1.04 | 13.59% | 8.44 | 8.69 | 7.65 | 8.28 |
| 29-Jun-26 | 03-Jul-26 | 8.14 | 9.37 | 7.80 | 8.56 | 1192 K | 1.57 | 20.21% | 8.41 | 9.37 | 7.80 | 8.47 |
| 22-Jun-26 | 26-Jun-26 | 8.44 | 8.72 | 7.48 | 7.61 | 2084 K | 1.24 | 16.58% | 8.76 | 8.76 | 7.48 | 8.06 |
| 15-Jun-26 | 19-Jun-26 | 9.02 | 9.50 | 8.00 | 8.44 | 599 K | 1.50 | 18.75% | 8.79 | 9.50 | 8.00 | 8.74 |
| 08-Jun-26 | 12-Jun-26 | 8.91 | 9.51 | 8.64 | 8.89 | 817 K | 0.870 | 10.07% | 8.58 | 9.51 | 8.58 | 8.99 |
| 01-Jun-26 | 05-Jun-26 | 8.78 | 9.60 | 8.70 | 8.91 | 1065 K | 0.900 | 10.34% | 8.17 | 9.60 | 8.17 | 9.00 |
| 25-May-26 | 29-May-26 | 8.84 | 9.80 | 8.53 | 8.55 | 839 K | 1.27 | 14.89% | 7.41 | 9.80 | 7.41 | 8.93 |
| 18-May-26 | 22-May-26 | 7.33 | 8.83 | 7.24 | 8.83 | 894 K | 1.59 | 21.96% | 6.76 | 8.83 | 6.76 | 8.06 |
| 11-May-26 | 15-May-26 | 6.49 | 7.77 | 6.19 | 7.33 | 836 K | 1.58 | 25.53% | 6.57 | 7.77 | 6.19 | 6.95 |
| 04-May-26 | 08-May-26 | 6.70 | 7.32 | 5.45 | 5.91 | 652 K | 1.87 | 34.31% | 6.80 | 7.32 | 5.45 | 6.35 |
| 27-Apr-26 | 01-May-26 | 6.77 | 7.46 | 6.52 | 6.71 | 408 K | 0.940 | 14.42% | 6.73 | 7.46 | 6.52 | 6.86 |
| 20-Apr-26 | 24-Apr-26 | 6.93 | 7.13 | 6.50 | 6.84 | 432 K | 0.628 | 9.65% | 6.61 | 7.13 | 6.50 | 6.85 |
| 13-Apr-26 | 17-Apr-26 | 7.43 | 8.20 | 6.84 | 6.97 | 797 K | 1.36 | 19.87% | 5.86 | 8.20 | 5.86 | 7.36 |
Monthly OHLCV & Heikin Ashi values of Lifetime Brands Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-26 | 31-Aug-26 | 8.59 | 10.13 | 8.08 | 9.48 | 3480 K | 2.06 | 25.44% | 7.98 | 10.13 | 7.98 | 9.07 |
| 01-Jul-26 | 31-Jul-26 | 8.47 | 9.25 | 7.65 | 8.37 | 3083 K | 1.60 | 20.91% | 7.52 | 9.25 | 7.52 | 8.44 |
| 01-Jun-26 | 30-Jun-26 | 8.78 | 9.60 | 7.48 | 8.53 | 5439 K | 2.12 | 28.34% | 6.44 | 9.60 | 6.44 | 8.60 |
| 01-May-26 | 31-May-26 | 6.72 | 9.80 | 5.45 | 8.55 | 3293 K | 4.35 | 79.82% | 5.26 | 9.80 | 5.26 | 7.63 |
| 01-Apr-26 | 30-Apr-26 | 5.74 | 8.20 | 5.40 | 6.75 | 3421 K | 2.80 | 51.83% | 3.99 | 8.20 | 3.99 | 6.52 |
| 01-Mar-26 | 31-Mar-26 | 3.30 | 5.79 | 3.02 | 5.74 | 9224 K | 2.77 | 91.82% | 3.52 | 5.79 | 3.02 | 4.46 |
| 01-Feb-26 | 28-Feb-26 | 3.18 | 3.59 | 3.18 | 3.31 | 352 K | 0.410 | 12.89% | 3.73 | 3.73 | 3.18 | 3.32 |
| 01-Jan-26 | 31-Jan-26 | 3.95 | 4.14 | 3.12 | 3.15 | 440 K | 1.02 | 32.66% | 3.87 | 4.14 | 3.12 | 3.59 |
| 01-Dec-25 | 31-Dec-25 | 3.72 | 4.84 | 3.69 | 3.95 | 1304 K | 1.15 | 31.17% | 3.69 | 4.84 | 3.69 | 4.05 |
| 01-Nov-25 | 30-Nov-25 | 3.37 | 3.97 | 2.90 | 3.81 | 946 K | 1.07 | 36.90% | 3.87 | 3.97 | 2.90 | 3.51 |
| 01-Oct-25 | 31-Oct-25 | 3.85 | 3.99 | 3.19 | 3.39 | 968 K | 0.800 | 25.08% | 4.13 | 4.13 | 3.19 | 3.61 |
| 01-Sep-25 | 30-Sep-25 | 3.94 | 4.41 | 3.70 | 3.87 | 464 K | 0.710 | 19.19% | 4.27 | 4.41 | 3.70 | 3.98 |
| 01-Aug-25 | 31-Aug-25 | 4.35 | 4.39 | 3.51 | 3.95 | 618 K | 0.880 | 25.07% | 4.50 | 4.50 | 3.51 | 4.05 |
| 01-Jul-25 | 31-Jul-25 | 5.09 | 5.44 | 4.29 | 4.40 | 892 K | 1.15 | 26.80% | 4.19 | 5.44 | 4.19 | 4.80 |
| 01-Jun-25 | 30-Jun-25 | 3.31 | 5.42 | 3.09 | 5.10 | 3236 K | 2.33 | 75.18% | 4.15 | 5.42 | 3.09 | 4.23 |
| 01-May-25 | 31-May-25 | 3.66 | 3.82 | 2.89 | 3.33 | 1860 K | 0.929 | 32.16% | 4.88 | 4.88 | 2.89 | 3.43 |
| 01-Apr-25 | 30-Apr-25 | 5.06 | 5.06 | 3.33 | 3.64 | 1443 K | 1.73 | 51.95% | 5.49 | 5.49 | 3.33 | 4.27 |
| 01-Mar-25 | 31-Mar-25 | 5.05 | 5.78 | 4.70 | 4.93 | 1223 K | 1.08 | 22.98% | 5.87 | 5.87 | 4.70 | 5.11 |
| 01-Feb-25 | 28-Feb-25 | 6.19 | 6.24 | 4.85 | 4.99 | 1021 K | 1.39 | 28.76% | 6.18 | 6.24 | 4.85 | 5.57 |
| 01-Jan-25 | 31-Jan-25 | 5.95 | 6.82 | 5.33 | 6.48 | 874 K | 1.49 | 27.95% | 6.21 | 6.82 | 5.33 | 6.15 |
Quarterly OHLCV & Heikin Ashi values of Lifetime Brands Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.47 | 10.13 | 7.65 | 9.48 | 6563 K | 2.48 | 32.47% | 5.95 | 10.13 | 5.95 | 8.93 | ||
| 5.74 | 9.80 | 5.40 | 8.53 | 12153 K | 4.40 | 81.48% | 4.53 | 9.80 | 4.53 | 7.37 | ||
| 3.95 | 5.79 | 3.02 | 5.74 | 10018 K | 2.77 | 91.82% | 4.43 | 5.79 | 3.02 | 4.63 | ||
| 3.85 | 4.84 | 2.90 | 3.95 | 3219 K | 1.94 | 66.90% | 4.98 | 4.98 | 2.90 | 3.88 | ||
| 5.09 | 5.44 | 3.51 | 3.87 | 1975 K | 1.93 | 54.98% | 5.49 | 5.49 | 3.51 | 4.48 | ||
| 5.06 | 5.42 | 2.89 | 5.10 | 6540 K | 2.53 | 87.51% | 6.35 | 6.35 | 2.89 | 4.62 | ||
| 5.95 | 6.82 | 4.70 | 4.93 | 3120 K | 2.12 | 45.11% | 7.10 | 7.10 | 4.70 | 5.60 | ||
| 6.48 | 7.05 | 5.25 | 5.91 | 3851 K | 1.80 | 34.29% | 8.04 | 8.04 | 5.25 | 6.17 | ||
| 8.59 | 9.03 | 6.16 | 6.54 | 3978 K | 2.87 | 46.59% | 8.49 | 9.03 | 6.16 | 7.58 | ||
| 10.36 | 11.68 | 7.63 | 8.59 | 5847 K | 4.05 | 53.08% | 7.42 | 11.68 | 7.42 | 9.57 | ||
| 6.79 | 10.58 | 6.32 | 10.48 | 5036 K | 4.26 | 67.41% | 6.30 | 10.58 | 6.30 | 8.54 | ||
| 5.66 | 7.37 | 4.87 | 6.71 | 2602 K | 2.50 | 51.43% | 6.45 | 7.37 | 4.87 | 6.15 | ||
| 5.71 | 7.60 | 5.25 | 5.63 | 4455 K | 2.35 | 44.76% | 6.85 | 7.60 | 5.25 | 6.05 | ||
| 5.93 | 6.16 | 4.31 | 5.65 | 6334 K | 1.85 | 42.92% | 8.19 | 8.19 | 4.31 | 5.51 | ||
| 7.69 | 8.63 | 5.20 | 5.88 | 2603 K | 3.43 | 65.96% | 9.54 | 9.54 | 5.20 | 6.85 | ||
| 6.90 | 10.25 | 6.38 | 7.59 | 1951 K | 3.87 | 60.66% | 11.29 | 11.29 | 6.38 | 7.78 | ||
| 11.00 | 11.31 | 6.74 | 6.77 | 1413 K | 4.57 | 67.77% | 13.64 | 13.64 | 6.74 | 8.95 | ||
| 13.21 | 13.56 | 10.20 | 11.04 | 2917 K | 3.36 | 32.94% | 15.27 | 15.27 | 10.20 | 12.00 | ||
| 16.11 | 16.75 | 12.01 | 12.84 | 1966 K | 4.74 | 39.47% | 16.11 | 16.75 | 12.01 | 14.43 | ||
| 17.99 | 19.60 | 14.25 | 15.97 | 2206 K | 5.35 | 37.54% | 15.26 | 19.60 | 14.25 | 16.95 |
Note : All Data Generated at the End of Trading Hours (EOD Data)