Candlestick / Heikin Ashi Chart & Patterns of LCNB Corporation (LCNB)
Latest Candlestick / Heikin Ashi patterns of LCNB Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of LCNB Corporation
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 13.84/28-May-24 00:00 14.1/30-Apr-24 00:00 14.04/12-Apr-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :14.89/14-May-24 00:00 15.35/29-Apr-24 00:00 15.94/28-Mar-24 00:00 , Bottom Points : 13.84/28-May-24 00:00 14.04/12-Apr-24 00:00 14.28/14-Mar-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :14.89/14-May-24 00:00 15.35/29-Apr-24 00:00 15.94/28-Mar-24 00:00 , Bottom Points : 13.84/28-May-24 00:00 14.1/30-Apr-24 00:00 14.04/12-Apr-24 00:00 13.87/01-Mar-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :14.89/14-May-24 00:00 15.35/29-Apr-24 00:00 , Bottom Points : 13.84/28-May-24 00:00 14.1/30-Apr-24 00:00 14.04/12-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 13.84/28-May-24 00:00 14.04/12-Apr-24 00:00 14.28/14-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 13.84/28-May-24 00:00 14.1/30-Apr-24 00:00 14.04/12-Apr-24 00:00 13.87/01-Mar-24 00:00 13.62/13-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 13.84/28-May-24 00:00 14.04/12-Apr-24 00:00 13.87/01-Mar-24 00:00 13.62/13-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :14.67/22-May-24 00:00 14.89/14-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 13.84/28-May-24 00:00 13.62/13-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 13.84/28-May-24 00:00 14.04/12-Apr-24 00:00 13.62/13-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 13.84/28-May-24 00:00 13.62/13-Feb-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :15.35/29-Apr-24 00:00 15.94/28-Mar-24 00:00 , Bottom Points : 13.84/28-May-24 00:00 14.04/12-Apr-24 00:00 13.87/01-Mar-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :15.35/29-Apr-24 00:00 15.94/28-Mar-24 00:00 17.09/15-Dec-23 00:00 , Bottom Points : 13.84/28-May-24 00:00 13.62/13-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :14.42/24-May-24 00:00 14.86/17-May-24 00:00 , Bottom Points : 13.84/28-May-24 00:00 14.46/20-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :14.89/14-May-24 00:00 15.35/29-Apr-24 00:00 , Bottom Points : 13.84/28-May-24 00:00 14.35/06-May-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 14.04/12-Apr-24 00:00 13.87/01-Mar-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 14.04/12-Apr-24 00:00 13.87/01-Mar-24 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :15.94/28-Mar-24 00:00 17.09/15-Dec-23 00:00 18.82/17-Feb-23 00:00 , Bottom Points : 13.87/01-Mar-24 00:00 13.29/20-Oct-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :15.94/28-Mar-24 00:00 15.77/26-Jan-24 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :15.94/28-Mar-24 00:00 17.09/15-Dec-23 00:00 , Bottom Points : 14.04/12-Apr-24 00:00 13.29/20-Oct-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :17.09/15-Dec-23 00:00 17.35/28-Jul-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 14.04/12-Apr-24 00:00 13.87/01-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 14.1/31-May-24 00:00 14.04/12-Apr-24 00:00 13.87/01-Mar-24 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :15.24/26-Apr-24 00:00 15.94/28-Mar-24 00:00 17.09/15-Dec-23 00:00 , Bottom Points : 14.04/12-Apr-24 00:00 13.87/01-Mar-24 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :15.24/26-Apr-24 00:00 15.94/28-Mar-24 00:00 , Bottom Points : 14.1/31-May-24 00:00 14.04/12-Apr-24 00:00 13.87/01-Mar-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :17.09/15-Dec-23 00:00 18.82/17-Feb-23 00:00 20.205/11-Feb-22 00:00 , Bottom Points : 13.29/20-Oct-23 00:00 13.92/02-Jun-23 00:00 14.79/17-Jun-22 00:00 16.25/18-Jun-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :17.35/28-Jul-23 00:00 18.82/17-Feb-23 00:00 20.205/11-Feb-22 00:00 , Bottom Points : 13.29/20-Oct-23 00:00 13.92/02-Jun-23 00:00 14.79/17-Jun-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 14.08/29-Feb-24 00:00 13.99/31-Oct-23 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :18.27/28-Feb-23 00:00 20.05/31-Jan-22 00:00 23.85/31-Mar-17 00:00 , Bottom Points : 13.59/31-May-23 00:00 12.52/31-Jul-20 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :20.05/31-Jan-22 00:00 23.85/31-Mar-17 00:00 , Bottom Points : 13.59/31-May-23 00:00 12.52/31-Jul-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :15.94/28-Mar-24 00:00 17.53/31-Jul-23 00:00 18.27/28-Feb-23 00:00 , Bottom Points : 14.08/29-Feb-24 00:00 13.59/31-May-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :20.05/31-Jan-22 00:00 19.3/31-Dec-19 00:00 , Bottom Points : 13.59/31-May-23 00:00 12.52/31-Jul-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :18.27/28-Feb-23 00:00 20.05/31-Jan-22 00:00 , Bottom Points : 13.59/31-May-23 00:00 14.95/30-Jun-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :17.53/31-Jul-23 00:00 18.27/28-Feb-23 00:00 20.05/31-Jan-22 00:00 , Bottom Points : 13.59/31-May-23 00:00 14.95/30-Jun-22 00:00 16.37/30-Jun-21 00:00 |
Historical Candlestick Chart Pattern of LCNB Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 28_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 15_Mar_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 01_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 08_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 07_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 29_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of LCNB Corporation | |||||
Historical Heikin Ashi Chart Pattern of LCNB Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of LCNB Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 14.24 | 14.26 | 13.97 | 14.10 | 26066 | 0.292 | 2.09% | 14.10 | 14.26 | 13.97 | 14.14 |
| 30-May-24 | 14.07 | 14.37 | 14.01 | 14.08 | 16533 | 0.360 | 2.57% | 14.07 | 14.37 | 14.01 | 14.13 |
| 29-May-24 | 13.67 | 14.06 | 13.67 | 13.85 | 21708 | 0.390 | 2.85% | 14.33 | 14.33 | 13.67 | 13.81 |
| 28-May-24 | 14.64 | 14.64 | 13.73 | 13.84 | 27975 | 0.910 | 6.63% | 14.45 | 14.64 | 13.73 | 14.21 |
| 24-May-24 | 14.31 | 14.45 | 14.27 | 14.42 | 11516 | 0.181 | 1.27% | 14.54 | 14.54 | 14.27 | 14.36 |
| 23-May-24 | 14.68 | 14.68 | 14.26 | 14.27 | 26170 | 0.420 | 2.95% | 14.61 | 14.68 | 14.26 | 14.47 |
| 22-May-24 | 14.56 | 14.71 | 14.47 | 14.67 | 13518 | 0.235 | 1.62% | 14.62 | 14.71 | 14.47 | 14.60 |
| 21-May-24 | 14.36 | 14.66 | 14.36 | 14.62 | 7223 | 0.300 | 2.09% | 14.74 | 14.74 | 14.36 | 14.50 |
| 20-May-24 | 14.76 | 14.96 | 14.46 | 14.46 | 13248 | 0.500 | 3.46% | 14.82 | 14.96 | 14.46 | 14.66 |
| 17-May-24 | 14.83 | 14.90 | 14.77 | 14.86 | 12341 | 0.132 | 0.892% | 14.79 | 14.90 | 14.77 | 14.84 |
| 16-May-24 | 14.80 | 14.84 | 14.75 | 14.75 | 17453 | 0.090 | 0.609% | 14.80 | 14.84 | 14.75 | 14.79 |
| 15-May-24 | 15.00 | 15.00 | 14.60 | 14.70 | 10834 | 0.405 | 2.77% | 14.78 | 15.00 | 14.60 | 14.82 |
| 14-May-24 | 14.91 | 14.91 | 14.70 | 14.89 | 11352 | 0.209 | 1.42% | 14.70 | 14.91 | 14.70 | 14.85 |
| 13-May-24 | 14.66 | 14.79 | 14.59 | 14.71 | 10248 | 0.202 | 1.39% | 14.71 | 14.79 | 14.59 | 14.69 |
| 10-May-24 | 14.95 | 14.95 | 14.50 | 14.65 | 20553 | 0.455 | 3.14% | 14.66 | 14.95 | 14.50 | 14.76 |
| 09-May-24 | 14.63 | 14.85 | 14.63 | 14.84 | 13652 | 0.215 | 1.47% | 14.58 | 14.85 | 14.58 | 14.74 |
| 08-May-24 | 14.61 | 14.77 | 14.51 | 14.71 | 14496 | 0.260 | 1.79% | 14.50 | 14.77 | 14.50 | 14.65 |
| 07-May-24 | 14.33 | 14.70 | 14.30 | 14.60 | 26199 | 0.400 | 2.80% | 14.52 | 14.70 | 14.30 | 14.48 |
| 06-May-24 | 14.49 | 14.60 | 14.35 | 14.35 | 9502 | 0.252 | 1.75% | 14.60 | 14.60 | 14.35 | 14.45 |
| 03-May-24 | 14.74 | 14.74 | 14.30 | 14.63 | 18273 | 0.440 | 3.08% | 14.60 | 14.74 | 14.30 | 14.60 |
Weekly OHLCV & Heikin Ashi values of LCNB Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 14.64 | 14.64 | 13.67 | 14.10 | 92282 | 0.970 | 7.10% | 14.68 | 14.68 | 13.67 | 14.26 |
| 20-May-24 | 24-May-24 | 14.76 | 14.96 | 14.26 | 14.42 | 71675 | 0.700 | 4.91% | 14.76 | 14.96 | 14.26 | 14.60 |
| 13-May-24 | 17-May-24 | 14.66 | 15.00 | 14.59 | 14.86 | 62228 | 0.412 | 2.83% | 14.74 | 15.00 | 14.59 | 14.78 |
| 06-May-24 | 10-May-24 | 14.49 | 14.95 | 14.30 | 14.65 | 84402 | 0.655 | 4.58% | 14.88 | 14.95 | 14.30 | 14.60 |
| 29-Apr-24 | 03-May-24 | 15.16 | 15.45 | 14.00 | 14.63 | 135 K | 1.45 | 10.36% | 14.95 | 15.45 | 14.00 | 14.81 |
| 22-Apr-24 | 26-Apr-24 | 14.82 | 15.73 | 14.71 | 15.24 | 98310 | 1.02 | 6.93% | 14.77 | 15.73 | 14.71 | 15.13 |
| 15-Apr-24 | 19-Apr-24 | 14.28 | 15.14 | 14.08 | 14.97 | 132 K | 1.06 | 7.56% | 14.92 | 15.14 | 14.08 | 14.62 |
| 08-Apr-24 | 12-Apr-24 | 15.06 | 15.25 | 14.00 | 14.04 | 74391 | 1.25 | 8.93% | 15.25 | 15.25 | 14.00 | 14.59 |
| 01-Apr-24 | 05-Apr-24 | 15.84 | 15.84 | 14.74 | 14.86 | 68642 | 1.10 | 7.46% | 15.18 | 15.84 | 14.74 | 15.32 |
| 25-Mar-24 | 29-Mar-24 | 15.04 | 15.98 | 14.50 | 15.94 | 74522 | 1.48 | 10.21% | 15.00 | 15.98 | 14.50 | 15.36 |
| 18-Mar-24 | 22-Mar-24 | 15.49 | 15.95 | 14.92 | 15.09 | 198 K | 1.03 | 6.90% | 14.64 | 15.95 | 14.64 | 15.36 |
| 11-Mar-24 | 15-Mar-24 | 14.46 | 15.79 | 14.28 | 15.68 | 514 K | 1.51 | 10.57% | 14.22 | 15.79 | 14.22 | 15.05 |
| 04-Mar-24 | 08-Mar-24 | 13.85 | 14.70 | 13.85 | 14.56 | 100 K | 0.850 | 6.14% | 14.21 | 14.70 | 13.85 | 14.24 |
| 26-Feb-24 | 01-Mar-24 | 14.11 | 14.35 | 13.85 | 13.87 | 74089 | 0.500 | 3.61% | 14.37 | 14.37 | 13.85 | 14.04 |
| 19-Feb-24 | 23-Feb-24 | 14.46 | 14.61 | 13.85 | 14.25 | 88326 | 0.760 | 5.49% | 14.44 | 14.61 | 13.85 | 14.29 |
| 12-Feb-24 | 16-Feb-24 | 14.06 | 14.72 | 13.62 | 14.51 | 126 K | 1.10 | 8.08% | 14.65 | 14.72 | 13.62 | 14.23 |
| 05-Feb-24 | 09-Feb-24 | 14.37 | 14.69 | 13.30 | 14.14 | 151 K | 1.39 | 10.45% | 15.17 | 15.17 | 13.30 | 14.12 |
| 29-Jan-24 | 02-Feb-24 | 15.54 | 16.00 | 13.94 | 14.47 | 77284 | 2.06 | 14.81% | 15.36 | 16.00 | 13.94 | 14.99 |
| 22-Jan-24 | 26-Jan-24 | 15.38 | 15.79 | 14.78 | 15.77 | 98625 | 1.02 | 6.89% | 15.28 | 15.79 | 14.78 | 15.43 |
| 15-Jan-24 | 19-Jan-24 | 14.84 | 15.19 | 14.50 | 15.19 | 80099 | 0.689 | 4.75% | 15.63 | 15.63 | 14.50 | 14.93 |
Monthly OHLCV & Heikin Ashi values of LCNB Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 14.27 | 15.00 | 13.67 | 14.10 | 378 K | 1.33 | 9.73% | 14.91 | 15.00 | 13.67 | 14.26 |
| 01-Apr-24 | 30-Apr-24 | 15.84 | 15.84 | 14.00 | 14.10 | 441 K | 1.84 | 13.14% | 14.87 | 15.84 | 14.00 | 14.95 |
| 01-Mar-24 | 31-Mar-24 | 14.08 | 15.98 | 13.85 | 15.94 | 899 K | 2.13 | 15.38% | 14.78 | 15.98 | 13.85 | 14.96 |
| 01-Feb-24 | 29-Feb-24 | 14.78 | 15.40 | 13.30 | 14.08 | 470 K | 2.10 | 15.79% | 15.16 | 15.40 | 13.30 | 14.39 |
| 01-Jan-24 | 31-Jan-24 | 15.86 | 16.47 | 14.50 | 14.77 | 420 K | 1.97 | 13.58% | 14.93 | 16.47 | 14.50 | 15.40 |
| 01-Dec-23 | 31-Dec-23 | 14.40 | 17.09 | 14.34 | 15.77 | 576 K | 2.75 | 19.18% | 14.46 | 17.09 | 14.34 | 15.40 |
| 01-Nov-23 | 30-Nov-23 | 13.88 | 15.45 | 13.45 | 14.56 | 494 K | 2.00 | 14.87% | 14.58 | 15.45 | 13.45 | 14.34 |
| 01-Oct-23 | 31-Oct-23 | 14.27 | 14.31 | 12.78 | 13.99 | 518 K | 1.53 | 11.97% | 15.32 | 15.32 | 12.78 | 13.84 |
| 01-Sep-23 | 30-Sep-23 | 15.08 | 15.88 | 13.90 | 14.27 | 422 K | 1.98 | 14.28% | 15.86 | 15.88 | 13.90 | 14.78 |
| 01-Aug-23 | 31-Aug-23 | 17.46 | 17.62 | 14.91 | 14.91 | 350 K | 2.71 | 18.18% | 15.50 | 17.62 | 14.91 | 16.22 |
| 01-Jul-23 | 31-Jul-23 | 14.67 | 17.72 | 14.03 | 17.53 | 525 K | 3.69 | 26.30% | 15.01 | 17.72 | 14.03 | 15.99 |
| 01-Jun-23 | 30-Jun-23 | 13.73 | 15.50 | 13.33 | 14.76 | 1557 K | 2.17 | 16.28% | 15.70 | 15.70 | 13.33 | 14.33 |
| 01-May-23 | 31-May-23 | 15.43 | 15.81 | 13.54 | 13.59 | 447 K | 2.27 | 16.77% | 16.80 | 16.80 | 13.54 | 14.59 |
| 01-Apr-23 | 30-Apr-23 | 16.30 | 17.38 | 15.18 | 15.30 | 359 K | 2.20 | 14.52% | 17.56 | 17.56 | 15.18 | 16.04 |
| 01-Mar-23 | 31-Mar-23 | 18.18 | 18.20 | 15.27 | 16.34 | 599 K | 2.93 | 19.19% | 18.13 | 18.20 | 15.27 | 17.00 |
| 01-Feb-23 | 28-Feb-23 | 18.25 | 19.10 | 18.12 | 18.27 | 198 K | 0.980 | 5.41% | 17.82 | 19.10 | 17.82 | 18.43 |
| 01-Jan-23 | 31-Jan-23 | 18.06 | 18.75 | 17.27 | 18.25 | 210 K | 1.48 | 8.57% | 17.56 | 18.75 | 17.27 | 18.08 |
| 01-Dec-22 | 31-Dec-22 | 18.33 | 18.75 | 17.01 | 18.00 | 284 K | 1.74 | 10.23% | 17.10 | 18.75 | 17.01 | 18.02 |
| 01-Nov-22 | 30-Nov-22 | 17.80 | 18.45 | 17.03 | 18.24 | 334 K | 1.42 | 8.34% | 16.31 | 18.45 | 16.31 | 17.88 |
| 01-Oct-22 | 31-Oct-22 | 15.98 | 18.06 | 15.79 | 17.61 | 238 K | 2.27 | 14.38% | 15.77 | 18.06 | 15.77 | 16.86 |
Note : All Data Generated at the End of Trading Hours (EOD Data)