Technical Analysis of Lucid Group Inc (LCID) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Lucid Group Inc (LCID) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
LCID	2.84	2.88	1.39 %	16723 K	20709 K

About Strength

AIO Technical Analysis of Lucid Group Inc suggests Mild Bullish Signal

Technical Highlights of Lucid Group Inc

Type	Strength	Signal	Analysis
PSAR		Strong Bearish	Nicely trending downwards

Key Technical Indicators of Lucid Group Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 17.61, +DI : 27.31, -DI : 19.87	Neutral	NA
Aroon	Aroon Up : 14.29, Aroon Down : 0	Neutral	NA
Awesome Osc	0.095	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.0327, Signal Line : 0.0362	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	3.29	Strong Bearish	Nicely trending downwards
Rate Of Change	-2.07	Neutral	Nothing Significant
Super Trend	2.46	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Lucid Group Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	3.05	2.82	2.58	Neutral	NA
Donchian	3.35	2.96	2.58	Mild Bearish	Price below middle band
High Low MA	2.88	2.80	2.73	Neutral	NA
MA Channel	3.02	2.82	2.62	Neutral	NA
Keltner	2.97	2.79	2.61	Neutral	NA
High Low	2.94	2.80	2.66	Neutral	NA
MA Envelope	3.10	2.82	2.54	Neutral	NA

Key Overbought / Sold Oscillators of Lucid Group Inc

Indicator	Value	Signal	Analysis
RSI	52.99	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 29.47, %D : 25.30	Neutral	Wait for proper trend to emerge
Williams %R	-68.92	Neutral	Wait for proper trend to emerge
Ultimate Osc	52.79	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 29.56, %D : 26.14	Neutral	Wait for proper trend to emerge
Aroon Osc	14.29	Neutral	Wait for proper trend to emerge
CCI	14.80	Neutral	Wait for proper trend to emerge
Money Flow Index	57.93	Neutral	Wait for proper trend to emerge
RSI (Fast)	57.09	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 31.08, %D : 29.47	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 26.14, %D : 0	Mild Bullish	Stoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above

Key Volume Base Technicals of Lucid Group Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-164048137.92		Neutral	NA
Chaikin	-0.0169		Whipsaw	Indecisive trend.

Technical Stock Charts of Lucid Group Inc

Daily Historical Technical data Lucid Group Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	17.61	19.87	27.31	0	14.29	3.05	2.82	2.58	14.80	-0.0169	0.0327	0.0362	57.93	3.29	57.09	52.99	29.47	31.08	52.79	-68.92
30_May_2024	17.75	21.10	27.76	7.14	21.43	3.05	2.81	2.58	16.45	0.0056	0.0320	0.0371	53.48	3.31	57.09	54.84	25.11	37.33	51.14	-62.67
29_May_2024	18.07	22.29	25.29	14.29	28.57	3.05	2.80	2.55	-49.30	0.0031	0.0266	0.0384	52.75	3.32	51.74	49.54	21.32	20.00	47.54	-80.00
28_May_2024	18.97	20.36	26.69	0	35.71	3.06	2.79	2.52	-7.16	-0.0057	0.0325	0.0414	53.02	3.34	54.69	48.90	20.72	18.00	48.48	-82.00
24_May_2024	19.40	21.55	24.75	7.14	42.86	3.08	2.78	2.48	-27.67	0.0257	0.0411	0.0436	45.61	3.35	41.61	50.70	28.14	25.97	49.27	-74.03
23_May_2024	20.36	19.57	26.47	14.29	50.00	3.10	2.76	2.43	1.72	-0.0195	0.0470	0.0442	54.33	2.70	48.21	48.34	31.02	18.18	39.57	-81.82
22_May_2024	20.77	17.92	28.41	0	57.14	3.11	2.75	2.39	47.08	0.0155	0.060	0.0435	58.73	2.69	53.33	55.28	38.91	40.26	46.18	-59.74
21_May_2024	20.63	18.05	29.79	0	64.29	3.10	2.73	2.37	54.19	0.0338	0.058	0.0394	62.94	2.67	56.25	53.46	40.55	34.62	43.88	-65.38
20_May_2024	20.33	19.04	29.41	0	71.43	3.09	2.72	2.35	53.90	0.070	0.060	0.0348	63.31	2.66	58.24	53.86	46.02	41.86	45.05	-58.14
17_May_2024	20.24	19.75	29.62	0	78.57	3.09	2.69	2.30	45.91	0.075	0.061	0.0284	63.04	2.64	59.14	53.54	49.78	45.16	45.00	-54.84
16_May_2024	20.26	15.70	31.37	7.14	85.71	3.08	2.67	2.27	90.54	0.0366	0.062	0.0203	68.88	2.63	61.29	54.99	60.07	51.04	44.76	-48.96
15_May_2024	19.26	16.33	32.64	14.29	92.86	3.05	2.65	2.25	129.71	0.056	0.058	0.0099	73.80	2.62	62.16	55.70	63.06	53.12	41.51	-46.88
14_May_2024	18.18	13.78	36.64	21.43	100.00	3.03	2.63	2.23	215.87	0.104	0.051	-0.0021	78.50	2.60	66.47	64.08	60.76	76.04	49.17	-23.96
13_May_2024	16.09	16.72	33.40	0	64.29	2.93	2.59	2.25	127.10	0.138	0.0178	-0.0153	73.62	3.08	60.00	55.27	52.50	60.00	46.11	-40.00
10_May_2024	14.76	19.67	25.29	7.14	71.43	2.90	2.57	2.24	53.28	0.193	0.0072	-0.0236	71.64	3.09	59.72	49.73	50.00	46.25	53.45	-53.75
09_May_2024	14.94	17.91	26.85	14.29	78.57	2.89	2.57	2.24	78.31	0.132	0.0089	-0.0312	71.95	2.58	58.50	51.31	48.33	51.25	55.55	-48.75
08_May_2024	14.55	18.42	26.39	21.43	85.71	2.88	2.56	2.23	71.32	0.146	0.0068	-0.0413	67.39	2.52	59.18	51.69	62.92	52.50	57.96	-47.50
07_May_2024	14.30	19.21	27.54	28.57	92.86	2.87	2.55	2.23	77.24	0.100	0.0030	-0.053	73.28	2.46	57.14	48.50	72.92	41.25	55.13	-58.75
06_May_2024	14.03	13.05	33.24	35.71	100.00	2.88	2.56	2.23	247.81	0.130	0.0074	-0.067	83.93	2.39	82.83	68.54	91.83	95.00	67.33	-5.00
03_May_2024	11.76	14.92	28.63	42.86	100.00	2.77	2.54	2.30	184.23	0.052	-0.0310	-0.086	75.42	2.34	73.51	58.80	89.11	82.50	60.22	-17.50
02_May_2024	10.24	16.03	26.10	50.00	100.00	2.74	2.53	2.32	147.45	0.0257	-0.053	-0.100	68.14	2.32	67.90	58.58	83.28	98.00	61.98	-2.00
01_May_2024	9.19	17.72	23.10	57.14	0	2.71	2.52	2.33	57.24	-0.0355	-0.079	-0.112	59.99	2.30	59.09	50.56	68.11	86.84	60.60	-13.16
30_Apr_2024	8.88	19.26	19.79	64.29	7.14	2.73	2.53	2.32	-13.39	-0.0439	-0.095	-0.120	48.98	2.30	43.24	46.35	50.28	65.00	56.90	-35.00
29_Apr_2024	9.46	20.56	21.12	71.43	0	2.77	2.54	2.31	-32.19	-0.084	-0.107	-0.126	41.88	2.29	36.49	43.13	39.07	52.50	53.79	-47.50
26_Apr_2024	10.09	22.45	20.67	78.57	7.14	2.83	2.56	2.29	-47.47	-0.132	-0.115	-0.131	42.35	2.60	38.16	40.48	38.56	33.33	51.56	-66.67
25_Apr_2024	10.55	23.51	21.65	85.71	14.29	2.87	2.57	2.28	-58.51	-0.066	-0.121	-0.135	43.78	2.60	39.74	39.83	42.48	31.37	52.00	-68.63
24_Apr_2024	11.04	21.41	23.17	92.86	21.43	2.94	2.60	2.27	-27.44	-0.125	-0.124	-0.139	42.89	2.64	43.06	44.34	36.60	50.98	53.72	-49.02
23_Apr_2024	11.59	22.59	21.69	100.00	0	2.95	2.61	2.27	-72.89	-0.287	-0.138	-0.142	34.35	2.70	35.44	42.53	26.70	45.10	50.26	-54.90
22_Apr_2024	12.32	25.29	17.59	100.00	7.14	2.99	2.63	2.27	-115.38	-0.333	-0.150	-0.143	32.20	2.77	21.21	33.10	17.02	13.73	42.04	-86.27
19_Apr_2024	11.89	22.70	18.75	78.57	0	3.00	2.65	2.30	-97.67	-0.322	-0.149	-0.141	32.06	2.82	20.29	35.83	15.98	21.28	35.62	-78.72
18_Apr_2024	12.07	23.48	19.39	85.71	0	3.02	2.67	2.32	-105.76	-0.314	-0.152	-0.140	31.54	2.89	20.29	35.12	11.22	16.07	34.70	-83.93
17_Apr_2024	12.27	25.53	17.41	92.86	0	3.02	2.69	2.36	-130.03	-0.323	-0.153	-0.137	24.05	2.96	15.19	33.76	7.37	10.61	33.97	-89.39
16_Apr_2024	11.76	26.31	17.51	100.00	7.14	3.01	2.70	2.39	-166.92	-0.295	-0.151	-0.132	33.54	3.04	31.63	32.44	6.34	6.99	35.27	-93.01
15_Apr_2024	11.12	25.41	18.33	100.00	0	3.00	2.72	2.44	-173.72	-0.303	-0.143	-0.128	31.30	3.11	27.93	33.37	0	4.51	34.18	-95.49
12_Apr_2024	10.73	25.85	19.25	100.00	7.14	2.98	2.73	2.49	-186.17	-0.317	-0.134	-0.124	51.63	3.18	38.33	35.23	0	7.53	33.54	-92.47
11_Apr_2024	10.43	23.72	20.06	100.00	14.29	2.96	2.74	2.52	-147.97	-0.356	-0.127	-0.121	50.99	3.22	35.94	35.53	9.70	0	31.44	-100.00
10_Apr_2024	10.59	21.50	21.60	78.57	21.43	2.95	2.76	2.56	-101.00	-0.345	-0.117	-0.120	56.89	3.25	44.17	40.43	13.08	11.39	37.93	-88.61
09_Apr_2024	11.39	21.56	22.44	85.71	28.57	2.97	2.77	2.57	-59.87	-0.389	-0.119	-0.120	60.94	3.27	50.00	42.24	11.39	17.72	38.62	-82.28
08_Apr_2024	12.11	23.06	21.10	92.86	35.71	3.00	2.78	2.56	-92.37	-0.402	-0.123	-0.121	56.31	3.30	45.53	39.22	7.71	10.13	35.09	-89.87
05_Apr_2024	12.70	24.05	19.96	100.00	42.86	3.06	2.81	2.56	-129.39	-0.401	-0.121	-0.120	56.46	3.33	46.40	37.70	11.35	6.33	42.01	-93.67
04_Apr_2024	12.96	23.56	20.75	0	50.00	3.10	2.83	2.57	-96.85	-0.393	-0.114	-0.120	61.26	3.35	50.78	38.90	16.70	6.67	37.99	-93.33
03_Apr_2024	13.47	21.30	22.24	7.14	57.14	3.15	2.86	2.56	-61.49	-0.356	-0.107	-0.122	60.71	2.68	48.15	42.00	26.32	21.05	36.80	-78.95
02_Apr_2024	14.34	22.11	22.05	14.29	64.29	3.20	2.88	2.56	-74.38	-0.345	-0.107	-0.125	56.53	2.66	44.52	42.31	30.70	22.37	36.07	-77.63
01_Apr_2024	15.43	19.03	23.40	21.43	71.43	3.25	2.90	2.56	-28.16	-0.363	-0.106	-0.130	55.57	2.65	45.45	45.46	39.91	35.53	37.66	-64.47
28_Mar_2024	15.82	19.00	24.17	28.57	78.57	3.32	2.93	2.53	-19.94	-0.267	-0.114	-0.136	53.92	2.63	41.83	45.08	35.53	34.21	38.75	-65.79
27_Mar_2024	16.12	20.10	25.57	35.71	85.71	3.37	2.95	2.53	-14.86	-0.234	-0.121	-0.141	52.84	2.62	44.76	48.87	38.60	50.00	40.42	-50.00
26_Mar_2024	16.44	22.26	25.84	42.86	92.86	3.40	2.96	2.52	-50.26	-0.272	-0.141	-0.146	44.63	2.61	33.33	40.79	30.75	22.37	36.89	-77.63
25_Mar_2024	17.13	19.06	27.90	50.00	100.00	3.42	2.98	2.54	20.09	-0.224	-0.143	-0.147	51.71	2.59	38.60	45.92	35.06	43.42	42.02	-56.58
22_Mar_2024	17.00	23.21	15.21	57.14	0	3.44	2.99	2.55	-75.14	-0.072	-0.159	-0.148	31.59	3.31	28.43	39.27	28.43	26.47	46.19	-73.53
21_Mar_2024	16.71	23.75	16.05	64.29	0	3.44	3.01	2.58	-67.33	-0.096	-0.162	-0.146	30.10	3.35	27.62	42.16	23.92	35.29	42.58	-64.71
20_Mar_2024	16.50	25.03	15.29	71.43	7.14	3.44	3.02	2.59	-97.96	-0.106	-0.173	-0.142	30.85	3.40	24.75	38.91	18.43	23.53	36.15	-76.47
19_Mar_2024	15.91	26.58	14.64	78.57	14.29	3.57	3.06	2.56	-125.28	-0.112	-0.177	-0.134	43.10	3.45	23.23	34.52	14.90	12.94	30.56	-87.06
18_Mar_2024	14.91	27.77	15.30	85.71	21.43	3.66	3.11	2.57	-137.96	-0.110	-0.171	-0.123	48.82	3.51	29.00	35.85	12.16	18.82	30.99	-81.18
15_Mar_2024	13.83	28.97	15.62	92.86	28.57	3.74	3.16	2.58	-158.81	-0.102	-0.166	-0.111	49.57	3.57	26.80	33.47	6.89	12.94	27.87	-87.06
14_Mar_2024	12.59	30.38	16.39	100.00	35.71	3.78	3.21	2.64	-181.55	-0.077	-0.151	-0.097	51.56	3.63	31.07	30.10	4.88	4.71	28.82	-95.29
13_Mar_2024	11.26	26.41	17.55	100.00	0	3.76	3.25	2.73	-136.55	-0.060	-0.124	-0.083	51.88	3.66	34.78	33.98	7.43	3.03	34.16	-96.97
12_Mar_2024	10.57	24.10	18.79	7.14	0	3.75	3.27	2.80	-116.96	-0.0473	-0.104	-0.073	46.18	3.68	22.54	37.12	14.30	6.90	37.55	-93.10
11_Mar_2024	10.43	22.90	19.55	14.29	0	3.77	3.31	2.85	-94.87	-0.0217	-0.089	-0.066	52.26	3.70	24.82	39.07	19.70	12.36	40.37	-87.64
08_Mar_2024	10.63	21.96	20.55	21.43	0	3.78	3.33	2.89	-71.98	0.0403	-0.077	-0.060	52.22	3.71	26.36	42.32	25.51	23.66	47.09	-76.34
07_Mar_2024	11.19	21.71	21.71	28.57	7.14	3.79	3.35	2.92	-72.84	0.0353	-0.070	-0.056	58.93	3.73	31.11	42.92	27.24	23.08	50.74	-76.92
06_Mar_2024	12.05	22.45	22.46	35.71	14.29	3.79	3.37	2.94	-65.34	0.109	-0.063	-0.052	64.35	3.75	41.10	45.00	30.13	29.81	53.18	-70.19
05_Mar_2024	12.98	23.51	22.40	42.86	21.43	3.80	3.38	2.96	-82.32	0.106	-0.061	-0.0490	63.99	3.76	45.57	44.65	34.62	28.85	52.86	-71.15
04_Mar_2024	13.79	23.72	23.37	50.00	28.57	3.80	3.38	2.97	-60.53	0.141	-0.056	-0.0460	63.34	3.78	39.78	45.47	38.46	31.73	51.78	-68.27
01_Mar_2024	14.79	21.33	24.95	57.14	35.71	3.80	3.39	2.98	-15.35	0.145	-0.051	-0.0436	69.84	3.80	44.89	48.80	39.10	43.27	45.87	-56.73
29_Feb_2024	15.33	22.39	23.85	64.29	42.86	3.80	3.39	2.98	-45.52	0.064	-0.057	-0.0417	69.98	3.82	43.68	47.91	33.97	40.38	47.19	-59.62
28_Feb_2024	16.27	23.52	25.06	71.43	50.00	3.80	3.40	2.99	-70.71	-0.0039	-0.061	-0.0378	65.90	3.84	45.86	45.88	29.17	33.65	46.88	-66.35
27_Feb_2024	17.27	25.21	24.08	78.57	57.14	3.81	3.41	3.01	-97.86	0.123	-0.057	-0.0320	65.62	3.86	41.18	44.15	22.44	27.88	44.51	-72.12
26_Feb_2024	18.43	26.06	24.90	85.71	64.29	3.81	3.42	3.03	-103.89	0.115	-0.0460	-0.0257	66.80	3.88	48.60	43.60	19.55	25.96	47.46	-74.04
23_Feb_2024	19.67	27.87	21.37	92.86	71.43	3.89	3.39	2.90	-134.04	0.125	-0.0289	-0.0207	59.98	3.90	43.13	39.97	35.18	13.46	48.57	-86.54
22_Feb_2024	20.17	29.10	22.32	100.00	78.57	3.95	3.38	2.81	-70.33	0.071	0.0067	-0.0186	57.88	3.92	42.13	41.11	54.15	19.23	45.32	-80.77
21_Feb_2024	20.70	17.37	27.13	14.29	85.71	3.97	3.36	2.76	94.34	0.141	0.0459	-0.0249	60.67	3.19	60.38	56.43	72.43	72.84	50.79	-27.16
20_Feb_2024	20.61	18.28	28.56	21.43	92.86	3.93	3.33	2.73	95.26	0.131	0.0321	-0.0426	63.26	3.14	56.63	55.94	75.97	70.37	47.45	-29.63
16_Feb_2024	20.51	17.68	30.84	0	100.00	3.91	3.29	2.67	119.30	0.130	0.0160	-0.061	73.58	3.09	59.65	56.83	75.49	74.07	48.78	-25.93
15_Feb_2024	20.00	19.25	28.62	0	14.29	3.87	3.24	2.60	89.82	0.114	-0.0078	-0.081	76.89	3.06	70.64	55.05	70.90	83.48	49.72	-16.52
14_Feb_2024	20.03	20.86	24.47	0	21.43	3.85	3.19	2.53	56.40	0.107	-0.0299	-0.099	76.24	3.03	68.20	50.82	70.06	68.91	52.95	-31.09
13_Feb_2024	20.96	21.71	24.95	7.14	28.57	3.82	3.16	2.49	44.24	0.059	-0.0393	-0.116	70.92	2.99	61.36	47.50	72.22	60.32	50.64	-39.68
12_Feb_2024	22.03	17.88	26.99	14.29	35.71	3.81	3.13	2.46	106.60	0.0185	-0.0375	-0.135	69.69	2.96	62.50	54.30	77.51	80.95	54.70	-19.05
09_Feb_2024	22.17	19.19	26.18	21.43	42.86	3.75	3.10	2.46	100.60	0.0117	-0.061	-0.160	70.53	2.92	64.78	52.61	72.40	75.40	56.42	-24.60
08_Feb_2024	22.69	20.44	25.13	0	50.00	3.71	3.09	2.47	92.32	-0.0188	-0.083	-0.184	71.28	2.89	66.80	52.87	72.27	76.19	51.65	-23.81
07_Feb_2024	23.64	20.67	26.62	7.14	57.14	3.70	3.09	2.48	85.56	-0.059	-0.111	-0.210	72.12	2.85	65.67	49.63	64.32	65.62	48.19	-34.38
06_Feb_2024	24.49	21.82	26.41	14.29	64.29	3.74	3.10	2.46	65.08	-0.0376	-0.131	-0.234	66.52	2.81	65.38	52.50	62.50	75.00	56.64	-25.00
05_Feb_2024	25.65	23.91	23.77	21.43	71.43	3.80	3.11	2.42	19.25	-0.092	-0.167	-0.260	61.72	2.76	57.67	45.41	60.42	52.34	51.67	-47.66
02_Feb_2024	27.60	25.00	24.85	28.57	78.57	3.89	3.14	2.39	19.25	-0.103	-0.181	-0.283	60.14	2.72	57.14	47.69	64.58	60.16	50.74	-39.84
01_Feb_2024	29.70	24.46	26.69	35.71	85.71	3.99	3.17	2.36	42.18	-0.172	-0.206	-0.309	58.88	2.67	53.45	50.26	68.49	68.75	45.79	-31.25
31_Jan_2024	31.64	23.31	29.42	42.86	92.86	4.07	3.20	2.32	47.21	-0.192	-0.247	-0.334	57.71	2.63	48.97	49.10	68.34	64.84	46.88	-35.16
30_Jan_2024	33.19	25.69	32.43	50.00	100.00	4.20	3.24	2.27	34.97	-0.138	-0.289	-0.356	50.54	2.58	46.85	51.10	49.78	71.88	52.05	-28.12
29_Jan_2024	34.85	30.33	27.07	57.14	0	4.33	3.27	2.22	-18.55	-0.156	-0.349	-0.373	39.96	2.56	42.05	49.40	28.65	68.29	53.44	-31.71
26_Jan_2024	37.09	37.48	11.78	64.29	0	4.45	3.32	2.18	-85.07	-0.310	-0.412	-0.379	25.92	3.15	21.13	28.76	12.37	9.16	38.32	-90.84
25_Jan_2024	35.93	38.48	12.10	71.43	0	4.58	3.40	2.23	-95.27	-0.316	-0.412	-0.370	22.29	3.15	20.00	28.76	19.87	8.51	38.97	-91.49
24_Jan_2024	34.68	34.89	13.04	78.57	0	4.68	3.49	2.29	-72.86	-0.350	-0.407	-0.360	22.36	2.55	21.03	31.20	22.55	19.44	38.23	-80.56
23_Jan_2024	33.84	35.79	14.53	85.71	0	4.76	3.56	2.36	-71.19	-0.337	-0.411	-0.348	22.07	2.54	21.35	34.99	19.31	31.65	38.80	-68.35
22_Jan_2024	33.20	38.45	12.21	92.86	7.14	4.84	3.62	2.40	-101.29	-0.434	-0.433	-0.332	14.35	3.07	11.24	27.15	10.58	16.57	33.38	-83.43
19_Jan_2024	31.77	41.81	9.53	100.00	0	4.88	3.69	2.50	-131.61	-0.473	-0.433	-0.307	7.20	3.22	4.68	22.17	6.45	9.71	29.44	-90.29
18_Jan_2024	29.37	45.48	10.44	100.00	0	4.98	3.80	2.61	-153.77	-0.506	-0.414	-0.276	0	3.41	1.17	19.62	3.82	5.46	24.13	-94.54
17_Jan_2024	26.81	44.87	11.49	100.00	0	5.03	3.90	2.77	-165.80	-0.556	-0.378	-0.241	0	3.61	1.25	21.00	2.66	4.17	25.19	-95.83
16_Jan_2024	24.32	42.84	12.11	100.00	7.14	5.06	4.00	2.94	-170.32	-0.464	-0.340	-0.207	5.04	3.82	5.13	22.12	4.00	1.83	22.86	-98.17
12_Jan_2024	21.89	41.37	12.75	100.00	14.29	5.16	4.11	3.07	-171.63	-0.402	-0.296	-0.173	5.22	4.06	5.37	23.51	3.91	1.97	23.71	-98.03
11_Jan_2024	19.50	39.86	14.05	100.00	0	5.11	4.19	3.26	-174.07	-0.368	-0.249	-0.143	5.57	4.29	11.54	26.92	3.53	8.21	24.58	-91.79
10_Jan_2024	17.32	35.52	15.36	100.00	0	5.05	4.23	3.42	-169.47	-0.360	-0.210	-0.116	5.74	4.49	9.32	29.34	3.47	1.55	20.51	-98.45
09_Jan_2024	15.61	31.70	16.66	100.00	7.14	5.03	4.29	3.55	-158.17	-0.273	-0.175	-0.093	12.10	4.66	10.64	32.78	3.40	0.820	24.65	-99.18
08_Jan_2024	14.41	30.42	17.67	100.00	0	5.05	4.35	3.65	-150.10	-0.236	-0.148	-0.072	12.00	4.81	11.81	36.33	4.04	8.04	27.40	-91.96
05_Jan_2024	13.48	30.19	18.44	100.00	0	5.03	4.38	3.73	-160.94	-0.260	-0.129	-0.053	10.59	4.95	8.02	35.61	0	1.33	24.41	-98.67
04_Jan_2024	12.66	29.20	19.51	100.00	7.14	5.00	4.41	3.82	-161.90	-0.254	-0.101	-0.0338	30.45	5.08	36.11	37.79	0	2.74	30.39	-97.26
03_Jan_2024	12.11	27.38	20.26	100.00	14.29	4.98	4.43	3.88	-146.11	-0.247	-0.076	-0.0168	37.15	5.17	44.54	39.00	4.64	0	31.44	-100.00
02_Jan_2024	11.89	24.27	21.36	7.14	21.43	4.95	4.45	3.95	-102.11	-0.193	-0.0481	-0.0021	36.58	5.24	40.93	43.06	9.29	4.10	34.70	-95.90
29_Dec_2023	12.31	24.93	22.44	14.29	28.57	4.95	4.46	3.97	-97.83	-0.182	-0.0313	0.0094	35.70	5.29	40.15	44.65	14.21	9.84	31.15	-90.16
28_Dec_2023	12.86	23.24	23.36	21.43	35.71	4.95	4.46	3.97	-69.51	-0.214	-0.0166	0.0196	42.45	5.31	46.13	45.77	17.76	13.93	30.01	-86.07
27_Dec_2023	13.82	23.36	24.27	28.57	42.86	4.94	4.46	3.98	-60.61	-0.135	-0.0026	0.0286	47.73	4.25	48.60	47.09	18.31	18.85	31.91	-81.15
26_Dec_2023	14.74	23.12	25.07	35.71	50.00	4.94	4.47	3.99	-39.24	-0.116	0.0091	0.0365	53.59	4.25	52.30	47.51	18.58	20.49	27.51	-79.51
22_Dec_2023	15.56	24.31	23.66	42.86	57.14	4.95	4.46	3.97	-60.34	-0.102	0.0219	0.0433	49.89	4.23	48.73	46.16	16.39	15.57	39.01	-84.43
21_Dec_2023	16.66	23.41	24.38	50.00	64.29	4.95	4.46	3.97	-34.08	-0.085	0.0440	0.0486	53.48	4.21	50.00	47.10	28.69	19.67	43.56	-80.33
20_Dec_2023	17.78	24.53	25.55	57.14	71.43	4.95	4.45	3.95	-22.00	-0.072	0.067	0.0498	57.56	4.18	50.63	45.67	39.62	13.93	42.49	-86.07
19_Dec_2023	18.99	16.26	28.51	64.29	78.57	4.96	4.45	3.94	100.79	-0.0187	0.101	0.0456	59.39	4.16	56.94	54.93	54.77	52.46	47.46	-47.54
18_Dec_2023	18.35	16.70	29.28	0	85.71	4.92	4.43	3.94	110.88	0.0187	0.097	0.0316	59.32	4.14	55.75	54.93	66.36	52.46	50.36	-47.54
15_Dec_2023	17.66	15.14	30.36	7.14	92.86	4.88	4.41	3.93	205.86	0.0375	0.089	0.0154	65.38	4.11	59.41	55.76	70.95	59.40	51.81	-40.60
14_Dec_2023	16.44	16.84	33.77	14.29	100.00	4.83	4.38	3.93	304.08	0.107	0.074	-0.0031	72.26	4.09	66.67	64.08	61.11	87.22	56.83	-12.78
13_Dec_2023	15.13	20.31	22.39	21.43	78.57	4.63	4.34	4.05	45.36	0.0105	0.0165	-0.0224	65.73	4.74	56.94	52.53	59.31	66.23	48.67	-33.77
12_Dec_2023	15.92	22.58	22.29	28.57	85.71	4.61	4.32	4.03	-42.23	0.0027	0.0086	-0.0322	59.46	4.75	49.73	45.52	69.70	29.87	44.22	-70.13
11_Dec_2023	17.10	14.53	25.48	35.71	92.86	4.63	4.31	3.99	170.82	0.085	0.0270	-0.0424	63.35	4.03	57.96	56.60	82.57	81.82	48.65	-18.18
08_Dec_2023	16.31	15.43	27.07	42.86	100.00	4.63	4.27	3.91	213.09	0.0301	0.0093	-0.060	72.91	3.97	65.38	60.72	74.48	97.40	47.26	-2.60
07_Dec_2023	15.46	16.69	26.29	50.00	92.86	4.58	4.22	3.85	132.04	-0.0499	-0.0256	-0.077	64.43	3.93	57.46	54.29	54.44	68.49	40.21	-31.51
06_Dec_2023	14.93	18.17	28.60	57.14	100.00	4.56	4.19	3.83	125.50	-0.0349	-0.0444	-0.090	64.56	3.88	56.82	51.95	53.08	57.53	45.73	-42.47
05_Dec_2023	14.36	20.89	23.78	64.29	71.43	4.54	4.19	3.83	35.16	-0.0398	-0.060	-0.101	62.79	3.85	51.28	45.47	57.93	37.29	47.62	-62.71
04_Dec_2023	14.97	20.19	25.30	0	78.57	4.55	4.19	3.84	88.62	-0.0405	-0.058	-0.112	69.77	3.82	66.12	50.53	66.55	64.41	50.80	-35.59
01_Dec_2023	15.26	21.84	25.90	0	85.71	4.61	4.21	3.81	50.35	0.0234	-0.071	-0.125	70.35	3.78	69.63	49.56	70.35	72.09	52.82	-27.91
30_Nov_2023	15.78	23.92	26.88	7.14	92.86	4.64	4.22	3.80	21.19	0.0206	-0.083	-0.139	62.65	3.75	68.22	45.92	76.55	63.16	51.98	-36.84
29_Nov_2023	16.54	21.14	29.13	14.29	100.00	4.64	4.21	3.78	83.44	0.0451	-0.087	-0.152	60.06	3.72	64.23	49.54	77.98	75.79	54.74	-24.21
28_Nov_2023	16.59	22.78	26.91	21.43	64.29	4.62	4.20	3.77	31.30	0.073	-0.102	-0.169	50.01	3.70	53.01	51.42	71.85	90.70	59.44	-9.30
27_Nov_2023	17.23	25.95	24.33	28.57	0	4.60	4.18	3.76	-4.14	-0.0068	-0.127	-0.185	41.37	3.69	45.95	44.95	57.46	67.44	51.35	-32.56
24_Nov_2023	18.31	24.61	25.37	35.71	0	4.60	4.17	3.75	28.61	-0.0330	-0.136	-0.200	40.39	3.67	39.08	46.09	51.38	57.41	46.20	-42.59
22_Nov_2023	19.60	25.71	25.02	42.86	7.14	4.59	4.17	3.74	10.63	-0.064	-0.150	-0.216	43.88	3.65	40.45	44.79	52.46	47.54	47.26	-52.46
21_Nov_2023	21.00	26.11	26.25	50.00	14.29	4.59	4.16	3.74	29.67	-0.101	-0.161	-0.233	52.34	3.64	53.78	45.29	53.83	49.18	51.78	-50.82
20_Nov_2023	22.59	26.47	28.06	57.14	21.43	4.59	4.16	3.74	65.03	-0.079	-0.175	-0.251	52.25	3.62	55.50	48.89	55.46	60.66	56.27	-39.34
17_Nov_2023	24.11	28.69	24.92	64.29	28.57	4.58	4.16	3.74	22.13	-0.114	-0.204	-0.270	51.99	4.47	54.25	45.75	51.64	51.64	51.19	-48.36
16_Nov_2023	25.42	29.81	25.89	71.43	35.71	4.59	4.16	3.74	31.27	-0.162	-0.228	-0.286	52.98	4.52	55.66	46.47	49.45	54.10	46.40	-45.90
15_Nov_2023	26.84	30.40	27.61	78.57	42.86	4.59	4.17	3.74	28.39	-0.252	-0.257	-0.301	47.13	4.58	53.59	44.85	40.98	49.18	45.52	-50.82
14_Nov_2023	28.53	32.13	27.82	85.71	50.00	4.64	4.18	3.73	-0.056	-0.250	-0.285	-0.311	40.23	4.64	50.00	43.52	29.51	45.08	43.62	-54.92
13_Nov_2023	30.17	35.33	22.57	92.86	57.14	4.80	4.22	3.65	-94.06	-0.224	-0.312	-0.318	33.65	4.71	43.28	37.99	15.37	28.69	40.03	-71.31
10_Nov_2023	30.80	38.60	17.93	100.00	64.29	5.02	4.29	3.57	-141.39	-0.223	-0.321	-0.319	26.84	4.78	36.08	32.80	8.56	14.75	41.87	-85.25
09_Nov_2023	30.35	37.76	18.81	100.00	71.43	5.14	4.36	3.58	-123.85	-0.299	-0.310	-0.319	26.66	4.82	36.41	31.23	16.52	2.68	39.11	-97.32
08_Nov_2023	30.11	36.86	20.42	100.00	78.57	5.21	4.42	3.64	-98.12	-0.260	-0.288	-0.321	27.15	4.84	39.23	34.20	27.39	8.25	42.83	-91.75
07_Nov_2023	30.22	31.64	22.94	71.43	0	5.34	4.49	3.64	-42.64	-0.182	-0.274	-0.330	27.94	4.03	43.03	40.46	42.10	38.64	47.00	-61.36
06_Nov_2023	31.32	31.67	23.77	78.57	0	5.49	4.55	3.61	-23.84	-0.183	-0.289	-0.343	25.16	4.00	33.81	40.86	42.84	35.29	43.19	-64.71
03_Nov_2023	32.63	27.10	26.87	85.71	0	5.54	4.59	3.63	11.67	-0.151	-0.306	-0.357	23.49	3.96	34.13	47.33	33.19	52.38	48.62	-47.62
02_Nov_2023	35.11	29.49	22.49	92.86	7.14	5.60	4.61	3.63	-26.37	-0.152	-0.354	-0.370	22.28	3.96	35.38	45.18	19.06	40.85	49.68	-59.15
01_Nov_2023	36.77	34.79	11.43	100.00	14.29	5.65	4.64	3.63	-86.96	-0.185	-0.401	-0.374	11.71	4.47	20.35	28.62	7.46	6.34	33.81	-93.66
31_Oct_2023	35.71	34.24	12.08	78.57	0	5.77	4.72	3.67	-86.86	-0.205	-0.406	-0.367	11.46	4.55	18.23	29.81	6.69	10.00	35.38	-90.00
30_Oct_2023	34.78	35.60	11.65	85.71	7.14	5.83	4.78	3.73	-102.32	-0.222	-0.413	-0.357	13.96	4.64	15.23	27.81	5.37	6.04	32.37	-93.96
27_Oct_2023	33.56	36.77	12.13	92.86	14.29	5.90	4.85	3.81	-115.52	-0.222	-0.412	-0.343	23.41	4.75	28.94	26.65	4.11	4.03	32.09	-95.97
26_Oct_2023	32.26	38.45	12.68	100.00	21.43	5.95	4.93	3.91	-133.75	-0.186	-0.400	-0.326	22.35	4.88	28.10	27.06	5.23	6.04	29.65	-93.96
25_Oct_2023	30.87	35.28	13.39	85.71	0	5.98	5.01	4.03	-136.48	-0.173	-0.383	-0.308	22.09	4.98	28.94	28.39	7.85	2.26	28.49	-97.74
24_Oct_2023	29.78	35.63	13.94	92.86	0	5.98	5.07	4.16	-145.75	-0.120	-0.366	-0.289	20.66	5.09	25.37	29.33	7.85	7.41	31.86	-92.59
23_Oct_2023	28.71	38.33	14.45	100.00	7.14	5.95	5.12	4.29	-177.44	-0.069	-0.346	-0.270	25.60	5.22	31.16	30.68	6.35	13.89	38.10	-86.11
20_Oct_2023	27.44	38.78	15.76	100.00	0	5.91	5.16	4.41	-217.59	-0.109	-0.325	-0.250	25.79	5.33	27.97	28.86	2.28	2.26	32.60	-97.74
19_Oct_2023	26.30	39.31	16.51	100.00	0	5.84	5.20	4.57	-263.14	-0.131	-0.288	-0.232	25.77	5.42	28.07	29.58	6.75	2.90	34.83	-97.10
18_Oct_2023	25.18	36.17	17.51	100.00	7.14	5.74	5.25	4.75	-230.57	-0.134	-0.243	-0.218	33.38	5.47	31.62	31.93	22.25	1.68	43.82	-98.32
17_Oct_2023	24.44	30.01	19.88	57.14	14.29	5.67	5.29	4.92	-109.68	-0.073	-0.201	-0.211	42.16	5.50	40.09	39.06	33.33	15.66	52.68	-84.34
16_Oct_2023	24.76	26.92	21.97	64.29	21.43	5.68	5.32	4.96	-23.73	-0.079	-0.192	-0.214	51.72	5.53	49.32	44.57	36.14	49.40	57.15	-50.60
13_Oct_2023	25.89	28.82	17.31	71.43	28.57	5.72	5.33	4.95	-91.43	-0.116	-0.206	-0.220	52.48	5.55	50.67	41.27	38.55	34.94	52.02	-65.06
12_Oct_2023	25.96	28.98	18.07	78.57	35.71	5.83	5.37	4.92	-82.15	-0.131	-0.209	-0.223	51.84	5.58	49.08	38.74	49.80	24.10	51.90	-75.90
11_Oct_2023	26.17	26.15	19.56	85.71	42.86	5.93	5.42	4.91	-25.41	-0.104	-0.201	-0.226	51.30	5.61	54.31	44.03	48.19	56.63	54.08	-43.37
10_Oct_2023	27.08	27.86	20.56	92.86	50.00	5.99	5.45	4.90	-45.58	-0.093	-0.215	-0.233	44.17	5.64	49.77	46.20	36.62	68.67	52.59	-31.33
09_Oct_2023	28.00	31.52	14.13	100.00	57.14	6.05	5.47	4.89	-133.92	-0.154	-0.240	-0.237	36.28	5.67	36.87	33.77	20.58	19.28	43.32	-80.72
06_Oct_2023	27.23	29.09	15.22	35.71	0	6.08	5.51	4.95	-116.85	-0.195	-0.227	-0.236	36.46	5.69	36.07	35.63	31.25	21.92	43.75	-78.08
05_Oct_2023	26.91	30.46	15.93	42.86	0	6.10	5.55	4.99	-98.23	-0.195	-0.216	-0.239	36.23	5.70	31.73	36.19	35.83	20.54	43.67	-79.46
04_Oct_2023	26.57	25.73	18.46	50.00	7.14	6.15	5.59	5.03	-28.69	-0.185	-0.203	-0.245	37.00	5.07	37.29	44.88	45.51	51.30	50.69	-48.70
03_Oct_2023	27.35	27.48	17.34	57.14	14.29	6.22	5.62	5.01	-56.41	-0.229	-0.225	-0.255	37.30	5.04	35.84	38.73	46.38	35.65	48.39	-64.35
02_Oct_2023	27.72	25.80	18.30	64.29	21.43	6.33	5.66	5.00	-27.48	-0.186	-0.230	-0.262	37.73	5.01	38.51	42.66	50.72	49.57	47.88	-50.43
29_Sep_2023	28.54	26.28	19.45	71.43	28.57	6.43	5.70	4.98	-25.77	-0.175	-0.250	-0.270	43.79	4.98	42.33	43.95	48.41	53.91	44.72	-46.09
28_Sep_2023	29.59	27.76	18.02	78.57	35.71	6.51	5.74	4.97	-52.29	-0.159	-0.277	-0.275	34.83	4.97	40.13	41.99	40.29	48.70	42.48	-51.30
27_Sep_2023	30.22	29.87	17.98	85.71	42.86	6.59	5.78	4.97	-68.67	-0.157	-0.301	-0.275	27.68	5.67	33.73	39.71	27.85	42.61	37.59	-57.39
26_Sep_2023	30.64	31.95	14.49	92.86	0	6.65	5.82	5.00	-113.20	-0.145	-0.320	-0.269	20.04	5.78	24.85	34.59	14.62	29.57	32.17	-70.43
25_Sep_2023	30.10	34.35	10.01	100.00	0	6.67	5.87	5.06	-171.26	-0.137	-0.324	-0.256	12.34	5.91	14.11	27.75	0	11.39	26.85	-88.61
22_Sep_2023	28.20	33.68	10.62	100.00	7.14	6.64	5.91	5.18	-190.55	-0.194	-0.307	-0.239	19.63	6.03	12.57	26.96	0	2.90	25.85	-97.10
21_Sep_2023	26.36	33.34	11.37	100.00	14.29	6.58	5.95	5.32	-217.48	-0.172	-0.279	-0.222	26.43	6.12	17.16	27.81	2.31	0	28.91	-100.00
20_Sep_2023	24.61	28.26	12.24	92.86	21.43	6.52	5.99	5.47	-170.09	-0.133	-0.244	-0.208	26.45	6.18	19.46	32.17	3.50	0.990	36.41	-99.01
19_Sep_2023	23.46	29.57	12.80	100.00	28.57	6.48	6.02	5.56	-185.88	-0.096	-0.226	-0.199	31.67	6.25	21.77	33.03	14.83	5.94	41.67	-94.06
18_Sep_2023	22.22	26.91	13.57	100.00	35.71	6.46	6.06	5.66	-142.79	-0.054	-0.203	-0.192	39.48	6.29	33.11	35.50	28.18	3.57	42.89	-96.43
15_Sep_2023	21.40	22.55	14.67	71.43	42.86	6.44	6.09	5.73	-54.23	-0.062	-0.186	-0.189	46.68	6.32	46.32	41.22	36.61	34.97	48.35	-65.03
14_Sep_2023	21.42	24.07	14.11	78.57	50.00	6.46	6.10	5.75	-57.75	-0.0332	-0.190	-0.190	55.50	6.34	55.24	43.30	36.20	46.01	49.64	-53.99
13_Sep_2023	21.06	25.35	12.00	85.71	57.14	6.48	6.12	5.76	-104.61	-0.097	-0.202	-0.189	47.48	6.37	43.33	38.84	29.24	28.83	45.19	-71.17
12_Sep_2023	19.93	26.14	12.38	92.86	64.29	6.51	6.15	5.78	-110.56	-0.0417	-0.199	-0.186	45.57	6.40	44.52	39.67	21.68	33.74	47.56	-66.26
11_Sep_2023	18.71	27.90	13.21	100.00	71.43	6.63	6.19	5.75	-143.56	-0.0332	-0.197	-0.183	38.49	6.44	36.71	37.50	20.69	25.15	45.46	-74.85
08_Sep_2023	17.40	26.49	14.45	100.00	78.57	6.68	6.23	5.78	-140.67	-0.095	-0.185	-0.180	45.72	6.45	39.76	37.50	28.97	6.15	45.80	-93.85
07_Sep_2023	16.48	24.90	15.14	35.71	0	6.75	6.28	5.81	-109.66	-0.0475	-0.166	-0.178	45.98	5.90	42.58	40.36	51.43	30.77	51.78	-69.23
06_Sep_2023	15.87	23.15	15.91	42.86	7.14	6.90	6.33	5.76	-47.85	0.081	-0.156	-0.181	45.20	5.87	43.42	43.02	59.84	50.00	54.30	-50.00
05_Sep_2023	15.67	20.96	17.11	50.00	0	7.06	6.38	5.71	-13.22	0.084	-0.155	-0.188	44.65	5.85	46.15	46.25	59.18	73.53	59.69	-26.47
01_Sep_2023	16.09	22.05	17.10	57.14	7.14	7.06	6.39	5.72	-15.54	0.0455	-0.168	-0.196	36.76	5.84	38.15	47.50	53.33	56.00	56.68	-44.00
31_Aug_2023	16.36	23.12	17.93	64.29	14.29	7.08	6.40	5.72	-29.06	0.0159	-0.188	-0.203	37.93	5.83	39.89	45.69	47.29	48.00	54.54	-52.00
30_Aug_2023	16.65	22.95	18.97	71.43	0	7.14	6.43	5.72	-23.09	0.0064	-0.203	-0.206	37.71	5.81	38.59	47.20	39.09	56.00	52.64	-44.00
29_Aug_2023	17.20	23.86	19.73	78.57	0	7.20	6.46	5.72	-41.30	-0.0195	-0.228	-0.207	30.31	5.80	32.23	46.58	25.33	37.86	49.65	-62.14
28_Aug_2023	17.79	25.85	16.32	85.71	7.14	7.32	6.51	5.69	-79.13	-0.0224	-0.252	-0.202	35.97	6.49	24.51	42.88	14.05	23.41	47.29	-76.59
25_Aug_2023	17.42	26.98	14.28	92.86	14.29	7.51	6.58	5.65	-110.97	0.0283	-0.262	-0.189	46.06	6.58	42.75	40.09	8.76	14.72	43.45	-85.28
24_Aug_2023	16.39	28.26	14.96	100.00	21.43	7.62	6.65	5.69	-130.05	-0.0429	-0.257	-0.171	39.17	6.69	36.13	36.55	6.37	4.01	39.41	-95.99
23_Aug_2023	15.29	26.04	15.85	92.86	28.57	7.60	6.70	5.81	-115.03	0.0061	-0.230	-0.150	38.74	6.77	35.36	39.39	10.65	7.55	37.89	-92.45
22_Aug_2023	14.59	27.02	16.45	100.00	35.71	7.63	6.76	5.89	-124.03	-0.0234	-0.215	-0.130	43.81	6.86	35.36	39.39	11.20	7.55	44.80	-92.45
21_Aug_2023	13.84	25.20	17.49	92.86	0	7.61	6.80	5.99	-112.98	0.0213	-0.191	-0.108	42.12	6.93	33.11	41.92	9.75	16.87	46.55	-83.13
18_Aug_2023	13.52	26.10	15.97	100.00	0	7.63	6.84	6.05	-153.28	0.0034	-0.178	-0.088	36.87	7.00	28.00	40.42	7.54	9.19	41.44	-90.81
17_Aug_2023	12.70	23.87	16.49	42.86	7.14	7.60	6.88	6.15	-147.51	-0.0296	-0.151	-0.065	44.09	7.05	31.44	41.04	9.37	3.19	42.40	-96.81
16_Aug_2023	12.27	24.86	16.67	50.00	14.29	7.58	6.91	6.25	-166.81	-0.0415	-0.119	-0.0432	52.48	7.11	42.78	42.36	20.87	10.22	55.99	-89.78

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)