Candlestick / Heikin Ashi Chart & Patterns of Landcadia HLDG II Inc. UN (LCAHU)
Latest Candlestick / Heikin Ashi patterns of Landcadia HLDG II Inc. UN
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Landcadia HLDG II Inc. UN
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 9.8/14-Sep-22 00:00 9.78/27-Jun-22 00:00 9.77/25-Feb-22 00:00 9.8/31-Jan-22 00:00 9.98/17-Dec-21 00:00 9.875/19-Aug-21 00:00 9.935/22-Jun-21 00:00 9.9/26-May-21 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.01/23-Feb-23 00:00 9.8/14-Sep-22 00:00 9.78/27-Jun-22 00:00 9.77/25-Feb-22 00:00 9.8/31-Jan-22 00:00 9.95/06-Oct-21 00:00 9.875/19-Aug-21 00:00 9.935/22-Jun-21 00:00 9.9/26-May-21 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.986/30-Dec-22 00:00 9.8/14-Sep-22 00:00 9.78/27-Jun-22 00:00 9.77/25-Feb-22 00:00 9.875/19-Aug-21 00:00 9.9/26-May-21 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.75/27-Feb-24 00:00 10.455/08-Feb-23 00:00 10.335/13-Dec-22 00:00 10.06/31-Aug-22 00:00 9.94/20-Jul-22 00:00 9.99/18-Apr-22 00:00 10.05/06-Jan-22 00:00 10.172/19-Nov-21 00:00 10.145/21-Sep-21 00:00 10.055/08-Jul-21 00:00 10.18/01-Jun-21 00:00 10.1/15-Apr-21 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.78/27-Jun-22 00:00 9.77/25-Feb-22 00:00 9.875/19-Aug-21 00:00 9.9/26-May-21 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.75/27-Feb-24 00:00 10.455/08-Feb-23 00:00 10.335/13-Dec-22 00:00 10.06/31-Aug-22 00:00 9.99/18-Apr-22 00:00 9.98/25-Mar-22 00:00 10.172/19-Nov-21 00:00 10.145/21-Sep-21 00:00 10.055/08-Jul-21 00:00 10.18/01-Jun-21 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.75/27-Feb-24 00:00 10.455/08-Feb-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.75/27-Feb-24 00:00 10.455/08-Feb-23 00:00 10.06/31-Aug-22 00:00 9.99/18-Apr-22 00:00 10.172/19-Nov-21 00:00 10.145/21-Sep-21 00:00 10.18/01-Jun-21 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.38/13-Dec-23 00:00 10.4/12-Oct-23 00:00 10.3/22-Aug-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.38/13-Dec-23 00:00 10.41/03-Nov-23 00:00 10.4/12-Oct-23 00:00 10.36/14-Sep-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.38/13-Dec-23 00:00 10.22/07-Aug-23 00:00 10.1426/29-Jun-23 00:00 10.08/10-Mar-23 00:00 10.01/23-Feb-23 00:00 9.986/30-Dec-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.38/13-Dec-23 00:00 10.1426/29-Jun-23 00:00 9.986/30-Dec-22 00:00 9.8/14-Sep-22 00:00 9.8/24-Aug-22 00:00 9.78/27-Jun-22 00:00 9.77/25-Feb-22 00:00 9.8/31-Jan-22 00:00 9.875/19-Aug-21 00:00 9.9/26-May-21 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :10.75/27-Feb-24 00:00 9.98/25-Mar-22 00:00 , Bottom Points : 0.0/03-Mar-23 00:00 0.0/13-Jul-22 00:00 0.0/17-Dec-21 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :10.75/27-Feb-24 00:00 10.08/09-Dec-22 00:00 , Bottom Points : 0.0/03-Mar-23 00:00 0.0/21-Nov-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :10.75/27-Feb-24 00:00 10.08/09-Dec-22 00:00 , Bottom Points : 0.0/03-Mar-23 00:00 0.0/20-Jan-23 00:00 0.0/13-Jul-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :10.75/27-Feb-24 00:00 10.41/04-Oct-23 00:00 10.2/21-Jun-23 00:00 , Bottom Points : 10.38/13-Dec-23 00:00 0.0/03-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :10.75/27-Feb-24 00:00 10.41/23-Oct-23 00:00 , Bottom Points : 10.38/13-Dec-23 00:00 0.0/03-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :10.75/27-Feb-24 00:00 10.08/09-Dec-22 00:00 , Bottom Points : 10.38/13-Dec-23 00:00 10.1426/29-Jun-23 00:00 0.0/03-Mar-23 00:00 0.0/20-Jan-23 00:00 0.0/12-Oct-22 00:00 |
Historical Candlestick Chart Pattern of Landcadia HLDG II Inc. UN
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Patterns | 27_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 27_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 27_Feb_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 22_Jan_2024 | ||
| Dragonfly Doji | Weekly | Bullish One Day Patterns | 22_Jan_2024 | ||
| Dragonfly Doji | Monthly | Bullish One Day Patterns | 22_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_Jan_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 22_Jan_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 22_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 22_Jan_2024 | ||
| Doji | Weekly | Consolidation Patterns | 22_Jan_2024 | ||
| Doji | Monthly | Consolidation Patterns | 22_Jan_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 26_Dec_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Dec_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Dec_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 26_Dec_2023 | ||
| Bearish Island Reversal | Weekly | Bearish Multi Day Patterns | 26_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 26_Dec_2023 | ||
| Doji | Weekly | Consolidation Patterns | 26_Dec_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 15_Nov_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 15_Nov_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 13_Dec_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 13_Dec_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 13_Dec_2023 | ||
| Bearish Island Reversal | Weekly | Bearish Multi Day Patterns | 13_Dec_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 15_Nov_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 15_Nov_2023 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 15_Nov_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 15_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 15_Nov_2023 | ||
| Doji | Weekly | Consolidation Patterns | 15_Nov_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 27_Sep_2023 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 27_Sep_2023 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 03_Nov_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 27_Sep_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 14_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 14_Nov_2023 | ||
| Doji | Weekly | Consolidation Patterns | 03_Nov_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 22_Aug_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 22_Aug_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 13_Nov_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 13_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 13_Nov_2023 | ||
| Doji | Weekly | Consolidation Patterns | 23_Oct_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 20_Oct_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 03_Nov_2023 | ||
| Rising Three Methods | Monthly | Bullish Multi Day Patterns | 28_Jul_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 20_Oct_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 03_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 03_Nov_2023 | ||
| You are viewing last 52 Historical Candlestick pattern of Landcadia HLDG II Inc. UN | |||||
Historical Heikin Ashi Chart Pattern of Landcadia HLDG II Inc. UN
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Landcadia HLDG II Inc. UN
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Feb-24 | 10.50 | 10.75 | 10.50 | 10.75 | 2000 | 0.250 | 2.38% | 10.46 | 10.75 | 10.46 | 10.62 |
| 22-Jan-24 | 10.50 | 10.50 | 10.49 | 10.50 | 1570 | 0.0100 | 0.095% | 10.41 | 10.50 | 10.41 | 10.50 |
| 26-Dec-23 | 10.42 | 10.42 | 10.42 | 10.42 | 525 | 0 | 0% | 10.41 | 10.41 | 10.42 | |
| 13-Dec-23 | 10.41 | 10.41 | 10.38 | 10.38 | 1200 | 0.0300 | 0.289% | 10.42 | 10.42 | 10.38 | 10.40 |
| 15-Nov-23 | 10.42 | 10.42 | 10.42 | 10.42 | 100 | 0 | 0% | 10.42 | 10.42 | 10.42 | |
| 14-Nov-23 | 10.42 | 10.42 | 10.42 | 10.42 | 100 | 0 | 0% | 10.42 | 10.42 | 10.42 | |
| 13-Nov-23 | 10.42 | 10.42 | 10.42 | 10.42 | 100 | 0 | 0% | 10.41 | 10.41 | 10.42 | |
| 03-Nov-23 | 10.41 | 10.41 | 10.41 | 10.41 | 200 | 0 | 0% | 10.41 | 10.41 | 10.41 | |
| 02-Nov-23 | 10.41 | 10.41 | 10.41 | 10.41 | 100 | 0 | 0% | 10.41 | 10.41 | 10.41 | |
| 01-Nov-23 | 10.41 | 10.41 | 10.41 | 10.41 | 100 | 0 | 0% | 10.41 | 10.41 | 10.41 | |
| 31-Oct-23 | 10.41 | 10.41 | 10.41 | 10.41 | 100 | 0 | 0% | 10.41 | 10.41 | 10.41 | |
| 23-Oct-23 | 10.41 | 10.41 | 10.41 | 10.41 | 500 | 0 | 0% | 10.42 | 10.42 | 10.41 | |
| 20-Oct-23 | 10.41 | 10.41 | 10.41 | 10.41 | 100 | 0 | 0% | 10.42 | 10.42 | 10.41 | |
| 17-Oct-23 | 10.42 | 10.42 | 10.42 | 10.42 | 1000 | 0 | 0% | 10.43 | 10.43 | 10.42 | |
| 12-Oct-23 | 10.41 | 10.41 | 10.40 | 10.40 | 800 | 0.0100 | 0.096% | 10.45 | 10.45 | 10.40 | 10.40 |
| 10-Oct-23 | 10.48 | 10.48 | 10.48 | 10.48 | 1000 | 0 | 0% | 10.43 | 10.43 | 10.48 | |
| 04-Oct-23 | 10.42 | 10.42 | 10.41 | 10.41 | 4001 | 0.0100 | 0.096% | 10.44 | 10.44 | 10.41 | 10.41 |
| 02-Oct-23 | 10.49 | 10.49 | 10.44 | 10.44 | 950 | 0.050 | 0.479% | 10.42 | 10.49 | 10.42 | 10.46 |
| 27-Sep-23 | 10.39 | 10.42 | 10.39 | 10.40 | 325 | 0.0300 | 0.289% | 10.44 | 10.44 | 10.39 | 10.40 |
| 21-Sep-23 | 10.38 | 10.82 | 10.38 | 10.38 | 778 | 0.440 | 4.24% | 10.38 | 10.82 | 10.38 | 10.49 |
Weekly OHLCV & Heikin Ashi values of Landcadia HLDG II Inc. UN
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26-Feb-24 | 01-Mar-24 | 10.50 | 10.75 | 10.50 | 10.75 | 2000 | 0.250 | 2.38% | 10.46 | 10.75 | 10.46 | 10.62 |
| 22-Jan-24 | 26-Jan-24 | 10.50 | 10.50 | 10.49 | 10.50 | 1570 | 0.0100 | 0.095% | 10.41 | 10.50 | 10.41 | 10.50 |
| 25-Dec-23 | 29-Dec-23 | 10.42 | 10.42 | 10.42 | 10.42 | 525 | 0 | 0% | 10.41 | 10.41 | 10.42 | |
| 11-Dec-23 | 15-Dec-23 | 10.41 | 10.41 | 10.38 | 10.38 | 1200 | 0.0300 | 0.289% | 10.42 | 10.42 | 10.38 | 10.40 |
| 13-Nov-23 | 17-Nov-23 | 10.42 | 10.42 | 10.42 | 10.42 | 300 | 0 | 0% | 10.41 | 10.41 | 10.42 | |
| 30-Oct-23 | 03-Nov-23 | 10.41 | 10.41 | 10.41 | 10.41 | 500 | 0 | 0% | 10.42 | 10.42 | 10.41 | |
| 23-Oct-23 | 27-Oct-23 | 10.41 | 10.41 | 10.41 | 10.41 | 500 | 0 | 0% | 10.43 | 10.43 | 10.41 | |
| 16-Oct-23 | 20-Oct-23 | 10.42 | 10.42 | 10.41 | 10.41 | 1100 | 0.0100 | 0.096% | 10.44 | 10.44 | 10.41 | 10.41 |
| 09-Oct-23 | 13-Oct-23 | 10.48 | 10.48 | 10.40 | 10.40 | 1800 | 0.080 | 0.769% | 10.43 | 10.48 | 10.40 | 10.44 |
| 02-Oct-23 | 06-Oct-23 | 10.49 | 10.49 | 10.41 | 10.41 | 4951 | 0.080 | 0.768% | 10.41 | 10.49 | 10.41 | 10.45 |
| 25-Sep-23 | 29-Sep-23 | 10.39 | 10.42 | 10.39 | 10.40 | 325 | 0.0300 | 0.289% | 10.42 | 10.42 | 10.39 | 10.40 |
| 18-Sep-23 | 22-Sep-23 | 10.41 | 10.82 | 10.37 | 10.38 | 1803 | 0.450 | 4.34% | 10.35 | 10.82 | 10.35 | 10.50 |
| 11-Sep-23 | 15-Sep-23 | 10.37 | 10.45 | 10.36 | 10.36 | 1795 | 0.088 | 0.854% | 10.31 | 10.45 | 10.31 | 10.38 |
| 04-Sep-23 | 08-Sep-23 | 10.36 | 10.36 | 10.36 | 10.36 | 1151 | 0 | 0% | 10.26 | 10.26 | 10.36 | |
| 21-Aug-23 | 25-Aug-23 | 10.27 | 10.30 | 10.27 | 10.30 | 4404 | 0.0304 | 0.296% | 10.24 | 10.30 | 10.24 | 10.28 |
| 14-Aug-23 | 18-Aug-23 | 10.24 | 10.30 | 10.24 | 10.30 | 4700 | 0.060 | 0.588% | 10.21 | 10.30 | 10.21 | 10.27 |
| 07-Aug-23 | 11-Aug-23 | 10.22 | 10.22 | 10.22 | 10.22 | 100 | 0 | 0% | 10.20 | 10.20 | 10.22 | |
| 24-Jul-23 | 28-Jul-23 | 10.22 | 10.23 | 10.21 | 10.22 | 242 K | 0.0250 | 0.245% | 10.17 | 10.23 | 10.17 | 10.22 |
| 03-Jul-23 | 07-Jul-23 | 10.18 | 10.20 | 10.18 | 10.20 | 2000 | 0.0201 | 0.197% | 10.15 | 10.20 | 10.15 | 10.19 |
| 26-Jun-23 | 30-Jun-23 | 10.14 | 10.16 | 10.14 | 10.14 | 11980 | 0.0200 | 0.197% | 10.16 | 10.16 | 10.14 | 10.15 |
Monthly OHLCV & Heikin Ashi values of Landcadia HLDG II Inc. UN
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Feb-24 | 29-Feb-24 | 10.50 | 10.75 | 10.50 | 10.75 | 2000 | 0.250 | 2.38% | 10.45 | 10.75 | 10.45 | 10.62 |
| 01-Jan-24 | 31-Jan-24 | 10.50 | 10.50 | 10.49 | 10.50 | 1570 | 0.0100 | 0.095% | 10.41 | 10.50 | 10.41 | 10.50 |
| 01-Dec-23 | 31-Dec-23 | 10.41 | 10.42 | 10.38 | 10.42 | 1725 | 0.0400 | 0.385% | 10.41 | 10.42 | 10.38 | 10.41 |
| 01-Nov-23 | 30-Nov-23 | 10.41 | 10.42 | 10.41 | 10.42 | 700 | 0.0100 | 0.096% | 10.40 | 10.42 | 10.40 | 10.41 |
| 01-Oct-23 | 31-Oct-23 | 10.49 | 10.49 | 10.40 | 10.41 | 8451 | 0.090 | 0.865% | 10.35 | 10.49 | 10.35 | 10.45 |
| 01-Sep-23 | 30-Sep-23 | 10.36 | 10.82 | 10.36 | 10.40 | 5074 | 0.460 | 4.44% | 10.22 | 10.82 | 10.22 | 10.48 |
| 01-Aug-23 | 31-Aug-23 | 10.22 | 10.30 | 10.22 | 10.30 | 9204 | 0.080 | 0.783% | 10.18 | 10.30 | 10.18 | 10.26 |
| 01-Jul-23 | 31-Jul-23 | 10.18 | 10.23 | 10.18 | 10.22 | 244 K | 0.055 | 0.542% | 10.15 | 10.23 | 10.15 | 10.20 |
| 01-Jun-23 | 30-Jun-23 | 10.15 | 10.20 | 10.14 | 10.14 | 19395 | 0.060 | 0.592% | 10.13 | 10.20 | 10.13 | 10.16 |
| 01-May-23 | 31-May-23 | 10.15 | 10.15 | 10.15 | 10.15 | 1303 | 0 | 0% | 10.12 | 10.12 | 10.15 | |
| 01-Apr-23 | 30-Apr-23 | 10.12 | 10.17 | 10.11 | 10.11 | 47282 | 0.060 | 0.593% | 10.11 | 10.17 | 10.11 | 10.13 |
| 01-Mar-23 | 31-Mar-23 | 10.10 | 10.21 | 10.08 | 10.15 | 242 K | 0.130 | 1.29% | 10.09 | 10.21 | 10.08 | 10.13 |
| 01-Feb-23 | 28-Feb-23 | 10.01 | 10.46 | 10.00 | 10.01 | 89300 | 0.455 | 4.55% | 10.06 | 10.46 | 10.00 | 10.12 |
| 01-Jan-23 | 31-Jan-23 | 10.09 | 10.62 | 9.97 | 10.02 | 77300 | 0.646 | 6.48% | 9.95 | 10.62 | 9.95 | 10.17 |
| 01-Dec-22 | 31-Dec-22 | 10.02 | 10.34 | 9.54 | 9.99 | 408 K | 0.795 | 8.33% | 9.93 | 10.34 | 9.54 | 9.97 |
| 01-Nov-22 | 30-Nov-22 | 9.91 | 10.02 | 9.85 | 10.02 | 78922 | 0.170 | 1.73% | 9.90 | 10.02 | 9.85 | 9.95 |
| 01-Oct-22 | 31-Oct-22 | 9.87 | 9.97 | 9.86 | 9.97 | 81100 | 0.110 | 1.12% | 9.88 | 9.97 | 9.86 | 9.92 |
| 01-Sep-22 | 30-Sep-22 | 9.90 | 9.90 | 9.80 | 9.86 | 57761 | 0.100 | 1.02% | 9.90 | 9.90 | 9.80 | 9.87 |
| 01-Aug-22 | 31-Aug-22 | 9.82 | 10.06 | 9.80 | 10.06 | 13910 | 0.260 | 2.65% | 9.86 | 10.06 | 9.80 | 9.94 |
| 01-Jul-22 | 31-Jul-22 | 9.80 | 9.95 | 9.80 | 9.84 | 23501 | 0.150 | 1.53% | 9.87 | 9.95 | 9.80 | 9.85 |
Note : All Data Generated at the End of Trading Hours (EOD Data)