Candlestick / Heikin Ashi Chart & Patterns of LendingClub Corp (LC)
Latest Candlestick / Heikin Ashi patterns of LendingClub Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of LendingClub Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 7.52/30-Apr-24 00:00 7.72/18-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 7.52/30-Apr-24 00:00 7.71/19-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 8.17/11-Jun-24 00:00 8.2/04-Jun-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 8.17/11-Jun-24 00:00 8.2/04-Jun-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :9.5/17-May-24 00:00 9.33/02-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :9.5/17-May-24 00:00 9.33/02-May-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :9.5/17-May-24 00:00 8.81/09-Apr-24 00:00 , Bottom Points : 8.17/11-Jun-24 00:00 7.52/30-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :8.66/12-Jun-24 00:00 9.5/17-May-24 00:00 , Bottom Points : 8.17/11-Jun-24 00:00 9.01/10-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :8.66/12-Jun-24 00:00 8.92/31-May-24 00:00 9.5/17-May-24 00:00 , Bottom Points : 8.17/11-Jun-24 00:00 8.74/29-May-24 00:00 8.99/07-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :8.66/12-Jun-24 00:00 9.5/17-May-24 00:00 , Bottom Points : 8.17/11-Jun-24 00:00 8.99/07-May-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 7.9/19-Apr-24 00:00 7.76/15-Mar-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :9.5/17-May-24 00:00 9.04/02-Feb-24 00:00 , Bottom Points : 7.76/15-Mar-24 00:00 5.14/27-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :9.5/17-May-24 00:00 9.04/02-Feb-24 00:00 , Bottom Points : 7.9/19-Apr-24 00:00 5.14/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :9.5/17-May-24 00:00 9.28/03-May-24 00:00 8.79/28-Mar-24 00:00 , Bottom Points : 8.29/17-Jun-24 00:00 7.9/19-Apr-24 00:00 7.76/15-Mar-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :9.5/17-May-24 00:00 9.04/02-Feb-24 00:00 8.74/29-Dec-23 00:00 , Bottom Points : 7.9/19-Apr-24 00:00 7.76/15-Mar-24 00:00 5.14/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :9.5/17-May-24 00:00 10.22/21-Jul-23 00:00 45.96/29-Oct-21 00:00 , Bottom Points : 5.14/27-Oct-23 00:00 6.63/17-Mar-23 00:00 11.83/01-Jul-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :10.22/21-Jul-23 00:00 45.96/29-Oct-21 00:00 , Bottom Points : 5.14/27-Oct-23 00:00 6.63/17-Mar-23 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :9.02/31-Jan-24 00:00 9.75/30-Jun-23 00:00 , Bottom Points : 7.52/30-Apr-24 00:00 5.19/31-Oct-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :45.96/29-Oct-21 00:00 30.95/31-Aug-17 00:00 , Bottom Points : 5.19/31-Oct-23 00:00 4.55/30-Jun-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :9.02/31-Jan-24 00:00 9.75/30-Jun-23 00:00 45.96/29-Oct-21 00:00 , Bottom Points : 5.19/31-Oct-23 00:00 8.8/30-Dec-22 00:00 |
Historical Candlestick Chart Pattern of LendingClub Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 17_Jun_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 17_Jun_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 14_Jun_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 14_Jun_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 13_Jun_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 12_Jun_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Jun_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 12_Jun_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 12_Jun_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_Jun_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 07_Jun_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 06_Jun_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 06_Jun_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 04_Jun_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 04_Jun_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 04_Jun_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_Jun_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_Jun_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Abandoned Baby | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Doji | Monthly | Consolidation Patterns | 28_Apr_2023 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 28_Apr_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of LendingClub Corp | |||||
Historical Heikin Ashi Chart Pattern of LendingClub Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of LendingClub Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 8.34 | 8.44 | 8.20 | 8.29 | 842 K | 0.235 | 2.87% | 8.43 | 8.44 | 8.20 | 8.32 |
| 14-Jun-24 | 8.35 | 8.43 | 8.23 | 8.35 | 1334 K | 0.200 | 2.43% | 8.52 | 8.52 | 8.23 | 8.34 |
| 13-Jun-24 | 8.61 | 8.73 | 8.38 | 8.47 | 2001 K | 0.350 | 4.18% | 8.49 | 8.73 | 8.38 | 8.55 |
| 12-Jun-24 | 8.70 | 9.04 | 8.63 | 8.66 | 1553 K | 0.400 | 4.63% | 8.21 | 9.04 | 8.21 | 8.76 |
| 11-Jun-24 | 8.12 | 8.21 | 8.04 | 8.17 | 604 K | 0.165 | 2.05% | 8.29 | 8.29 | 8.04 | 8.13 |
| 10-Jun-24 | 8.19 | 8.32 | 8.13 | 8.17 | 652 K | 0.185 | 2.27% | 8.38 | 8.38 | 8.13 | 8.20 |
| 07-Jun-24 | 8.33 | 8.51 | 8.17 | 8.37 | 796 K | 0.340 | 4.16% | 8.42 | 8.51 | 8.17 | 8.34 |
| 06-Jun-24 | 8.36 | 8.45 | 8.28 | 8.33 | 768 K | 0.170 | 2.05% | 8.48 | 8.48 | 8.28 | 8.35 |
| 05-Jun-24 | 8.31 | 8.50 | 8.20 | 8.47 | 668 K | 0.300 | 3.66% | 8.59 | 8.59 | 8.20 | 8.37 |
| 04-Jun-24 | 8.50 | 8.51 | 8.17 | 8.20 | 1427 K | 0.340 | 4.16% | 8.83 | 8.83 | 8.17 | 8.34 |
| 03-Jun-24 | 8.95 | 8.96 | 8.56 | 8.59 | 764 K | 0.400 | 4.67% | 8.89 | 8.96 | 8.56 | 8.77 |
| 31-May-24 | 8.88 | 9.02 | 8.73 | 8.92 | 821 K | 0.290 | 3.32% | 8.89 | 9.02 | 8.73 | 8.89 |
| 30-May-24 | 8.86 | 8.89 | 8.72 | 8.85 | 969 K | 0.165 | 1.89% | 8.95 | 8.95 | 8.72 | 8.83 |
| 29-May-24 | 8.81 | 8.93 | 8.74 | 8.74 | 749 K | 0.190 | 2.17% | 9.09 | 9.09 | 8.74 | 8.81 |
| 28-May-24 | 9.07 | 9.14 | 8.95 | 9.01 | 607 K | 0.190 | 2.12% | 9.14 | 9.14 | 8.95 | 9.04 |
| 24-May-24 | 9.06 | 9.12 | 9.01 | 9.02 | 461 K | 0.110 | 1.22% | 9.24 | 9.24 | 9.01 | 9.05 |
| 23-May-24 | 9.29 | 9.32 | 8.93 | 8.98 | 914 K | 0.390 | 4.37% | 9.34 | 9.34 | 8.93 | 9.13 |
| 22-May-24 | 9.28 | 9.39 | 9.21 | 9.29 | 733 K | 0.185 | 2.01% | 9.39 | 9.39 | 9.21 | 9.29 |
| 21-May-24 | 9.34 | 9.47 | 9.25 | 9.31 | 690 K | 0.220 | 2.38% | 9.44 | 9.47 | 9.25 | 9.34 |
| 20-May-24 | 9.50 | 9.64 | 9.33 | 9.38 | 1181 K | 0.310 | 3.32% | 9.42 | 9.64 | 9.33 | 9.46 |
Weekly OHLCV & Heikin Ashi values of LendingClub Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 8.34 | 8.44 | 8.20 | 8.29 | 842 K | 0.235 | 2.87% | 8.62 | 8.62 | 8.20 | 8.32 |
| 10-Jun-24 | 14-Jun-24 | 8.19 | 9.04 | 8.04 | 8.35 | 6145 K | 0.995 | 12.38% | 8.84 | 9.04 | 8.04 | 8.40 |
| 03-Jun-24 | 07-Jun-24 | 8.95 | 8.96 | 8.17 | 8.37 | 4425 K | 0.790 | 9.67% | 9.06 | 9.06 | 8.17 | 8.61 |
| 27-May-24 | 31-May-24 | 9.07 | 9.14 | 8.72 | 8.92 | 3147 K | 0.415 | 4.76% | 9.16 | 9.16 | 8.72 | 8.96 |
| 20-May-24 | 24-May-24 | 9.50 | 9.64 | 8.93 | 9.02 | 3982 K | 0.710 | 7.95% | 9.05 | 9.64 | 8.93 | 9.27 |
| 13-May-24 | 17-May-24 | 9.20 | 9.65 | 9.03 | 9.50 | 5435 K | 0.620 | 6.87% | 8.75 | 9.65 | 8.75 | 9.35 |
| 06-May-24 | 10-May-24 | 9.34 | 9.36 | 8.81 | 9.01 | 11712 K | 0.550 | 6.24% | 8.37 | 9.36 | 8.37 | 9.13 |
| 29-Apr-24 | 03-May-24 | 8.15 | 9.60 | 7.48 | 9.28 | 13054 K | 2.12 | 28.34% | 8.12 | 9.60 | 7.48 | 8.63 |
| 22-Apr-24 | 26-Apr-24 | 7.98 | 8.37 | 7.78 | 8.10 | 4771 K | 0.590 | 7.58% | 8.19 | 8.37 | 7.78 | 8.06 |
| 15-Apr-24 | 19-Apr-24 | 8.10 | 8.18 | 7.52 | 7.90 | 6020 K | 0.658 | 8.75% | 8.45 | 8.45 | 7.52 | 7.93 |
| 08-Apr-24 | 12-Apr-24 | 8.57 | 8.81 | 8.02 | 8.09 | 3837 K | 0.790 | 9.85% | 8.52 | 8.81 | 8.02 | 8.37 |
| 01-Apr-24 | 05-Apr-24 | 8.83 | 9.03 | 8.31 | 8.48 | 7695 K | 0.720 | 8.66% | 8.39 | 9.03 | 8.31 | 8.66 |
| 25-Mar-24 | 29-Mar-24 | 8.50 | 9.02 | 8.42 | 8.79 | 4266 K | 0.595 | 7.07% | 8.09 | 9.02 | 8.09 | 8.68 |
| 18-Mar-24 | 22-Mar-24 | 7.76 | 8.63 | 7.63 | 8.46 | 4789 K | 1.00 | 13.11% | 8.07 | 8.63 | 7.63 | 8.12 |
| 11-Mar-24 | 15-Mar-24 | 8.04 | 8.13 | 7.67 | 7.76 | 5563 K | 0.465 | 6.07% | 8.23 | 8.23 | 7.67 | 7.90 |
| 04-Mar-24 | 08-Mar-24 | 8.24 | 8.31 | 7.90 | 8.07 | 4276 K | 0.407 | 5.15% | 8.33 | 8.33 | 7.90 | 8.13 |
| 26-Feb-24 | 01-Mar-24 | 8.11 | 8.37 | 7.99 | 8.21 | 5054 K | 0.375 | 4.69% | 8.50 | 8.50 | 7.99 | 8.17 |
| 19-Feb-24 | 23-Feb-24 | 8.58 | 8.61 | 7.92 | 8.15 | 6058 K | 0.690 | 8.71% | 8.69 | 8.69 | 7.92 | 8.31 |
| 12-Feb-24 | 16-Feb-24 | 8.65 | 8.95 | 8.25 | 8.71 | 7615 K | 0.700 | 8.48% | 8.73 | 8.95 | 8.25 | 8.64 |
| 05-Feb-24 | 09-Feb-24 | 8.95 | 8.99 | 8.37 | 8.63 | 5917 K | 0.625 | 7.47% | 8.73 | 8.99 | 8.37 | 8.73 |
Monthly OHLCV & Heikin Ashi values of LendingClub Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 8.95 | 9.04 | 8.04 | 8.29 | 11414 K | 0.995 | 12.38% | 8.55 | 9.04 | 8.04 | 8.58 |
| 01-May-24 | 31-May-24 | 8.40 | 9.65 | 8.40 | 8.92 | 32927 K | 1.25 | 14.88% | 8.25 | 9.65 | 8.25 | 8.84 |
| 01-Apr-24 | 30-Apr-24 | 8.83 | 9.03 | 7.48 | 7.52 | 26728 K | 1.55 | 20.72% | 8.29 | 9.03 | 7.48 | 8.21 |
| 01-Mar-24 | 31-Mar-24 | 8.15 | 9.02 | 7.63 | 8.79 | 20150 K | 1.39 | 18.15% | 8.18 | 9.02 | 7.63 | 8.40 |
| 01-Feb-24 | 29-Feb-24 | 9.01 | 9.16 | 7.92 | 8.11 | 28800 K | 1.24 | 15.66% | 7.82 | 9.16 | 7.82 | 8.55 |
| 01-Jan-24 | 31-Jan-24 | 8.58 | 9.98 | 7.62 | 9.02 | 42714 K | 2.37 | 31.06% | 6.83 | 9.98 | 6.83 | 8.80 |
| 01-Dec-23 | 31-Dec-23 | 6.24 | 9.04 | 6.16 | 8.74 | 34565 K | 2.88 | 46.75% | 6.12 | 9.04 | 6.12 | 7.54 |
| 01-Nov-23 | 30-Nov-23 | 5.15 | 6.72 | 5.05 | 6.30 | 26089 K | 1.67 | 33.17% | 6.44 | 6.72 | 5.05 | 5.81 |
| 01-Oct-23 | 31-Oct-23 | 6.09 | 6.11 | 4.73 | 5.19 | 29293 K | 1.38 | 29.18% | 7.35 | 7.35 | 4.73 | 5.53 |
| 01-Sep-23 | 30-Sep-23 | 7.06 | 7.09 | 5.93 | 6.10 | 21196 K | 1.17 | 19.65% | 8.15 | 8.15 | 5.93 | 6.55 |
| 01-Aug-23 | 31-Aug-23 | 8.33 | 8.36 | 6.23 | 6.96 | 46639 K | 2.13 | 34.19% | 8.84 | 8.84 | 6.23 | 7.47 |
| 01-Jul-23 | 31-Jul-23 | 9.70 | 10.92 | 7.97 | 8.39 | 39659 K | 2.95 | 37.01% | 8.43 | 10.92 | 7.97 | 9.24 |
| 01-Jun-23 | 30-Jun-23 | 8.17 | 10.17 | 8.06 | 9.75 | 31051 K | 2.11 | 26.18% | 7.82 | 10.17 | 7.82 | 9.04 |
| 01-May-23 | 31-May-23 | 7.19 | 8.62 | 6.30 | 8.20 | 38217 K | 2.31 | 36.64% | 8.07 | 8.62 | 6.30 | 7.58 |
| 01-Apr-23 | 30-Apr-23 | 7.18 | 7.50 | 6.63 | 7.18 | 38928 K | 0.867 | 13.08% | 9.01 | 9.01 | 6.63 | 7.12 |
| 01-Mar-23 | 31-Mar-23 | 9.35 | 9.56 | 6.52 | 7.21 | 49802 K | 3.04 | 46.70% | 9.86 | 9.86 | 6.52 | 8.16 |
| 01-Feb-23 | 28-Feb-23 | 9.58 | 10.90 | 9.27 | 9.40 | 39003 K | 1.63 | 17.65% | 9.94 | 10.90 | 9.27 | 9.79 |
| 01-Jan-23 | 31-Jan-23 | 8.99 | 10.87 | 8.23 | 9.69 | 44391 K | 2.63 | 32.00% | 10.44 | 10.87 | 8.23 | 9.45 |
| 01-Dec-22 | 31-Dec-22 | 10.42 | 10.55 | 8.24 | 8.80 | 28089 K | 2.31 | 28.03% | 11.38 | 11.38 | 8.24 | 9.50 |
| 01-Nov-22 | 30-Nov-22 | 11.04 | 11.78 | 9.34 | 10.31 | 35116 K | 2.44 | 26.07% | 12.14 | 12.14 | 9.34 | 10.62 |
Note : All Data Generated at the End of Trading Hours (EOD Data)