Candlestick / Heikin Ashi Chart & Patterns of Longboard Pharmaceuticals Inc (LBPH)
Latest Candlestick / Heikin Ashi patterns of Longboard Pharmaceuticals Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Longboard Pharmaceuticals Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Symmetric Triangle , Top Points :22.81/02-May-24 00:00 26.06/23-Jan-24 00:00 , Bottom Points : 17.0/17-Apr-24 00:00 3.68/29-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :22.81/02-May-24 00:00 21.6/28-Mar-24 00:00 , Bottom Points : 19.93/13-May-24 00:00 17.0/17-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :22.81/02-May-24 00:00 20.45/11-Apr-24 00:00 , Bottom Points : 19.93/13-May-24 00:00 17.0/17-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :22.81/02-May-24 00:00 23.94/28-Feb-24 00:00 26.06/23-Jan-24 00:00 , Bottom Points : 17.0/17-Apr-24 00:00 19.32/08-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :21.375/03-May-24 00:00 21.6/28-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :25.2/05-Jan-24 00:00 9.24/19-May-23 00:00 5.65/18-Mar-22 00:00 , Bottom Points : 4.0/01-Dec-23 00:00 3.84/17-Mar-23 00:00 3.08/21-Oct-22 00:00 2.95/01-Jul-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :25.2/05-Jan-24 00:00 9.24/19-May-23 00:00 5.905/13-Jan-23 00:00 5.65/18-Mar-22 00:00 , Bottom Points : 4.0/01-Dec-23 00:00 3.84/17-Mar-23 00:00 3.08/21-Oct-22 00:00 2.95/01-Jul-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :25.2/05-Jan-24 00:00 9.24/19-May-23 00:00 , Bottom Points : 4.0/01-Dec-23 00:00 2.95/01-Jul-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :25.2/05-Jan-24 00:00 9.24/19-May-23 00:00 5.65/18-Mar-22 00:00 , Bottom Points : 17.44/19-Apr-24 00:00 4.0/01-Dec-23 00:00 3.26/30-Dec-22 00:00 3.08/21-Oct-22 00:00 2.95/01-Jul-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :25.2/05-Jan-24 00:00 9.24/19-May-23 00:00 5.905/13-Jan-23 00:00 4.7/12-Aug-22 00:00 , Bottom Points : 17.44/19-Apr-24 00:00 4.0/01-Dec-23 00:00 3.26/30-Dec-22 00:00 3.08/21-Oct-22 00:00 2.95/01-Jul-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :25.2/05-Jan-24 00:00 6.23/15-Sep-23 00:00 , Bottom Points : 17.44/19-Apr-24 00:00 4.0/01-Dec-23 00:00 3.26/30-Dec-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :21.6/28-Mar-24 00:00 25.2/05-Jan-24 00:00 , Bottom Points : 17.44/19-Apr-24 00:00 19.32/15-Mar-24 00:00 |
Historical Candlestick Chart Pattern of Longboard Pharmaceuticals Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 14_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Nov_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 06_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jul_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 23_Feb_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Longboard Pharmaceuticals Inc | |||||
Historical Heikin Ashi Chart Pattern of Longboard Pharmaceuticals Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Longboard Pharmaceuticals Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 20.75 | 20.84 | 20.26 | 20.69 | 193 K | 0.580 | 2.86% | 20.77 | 20.84 | 20.26 | 20.64 |
| 16-May-24 | 21.05 | 21.34 | 20.25 | 20.51 | 240 K | 1.09 | 5.38% | 20.75 | 21.34 | 20.25 | 20.79 |
| 15-May-24 | 20.79 | 21.41 | 20.38 | 21.14 | 188 K | 1.03 | 5.05% | 20.58 | 21.41 | 20.38 | 20.93 |
| 14-May-24 | 20.45 | 20.92 | 19.75 | 20.35 | 113 K | 1.17 | 5.92% | 20.78 | 20.92 | 19.75 | 20.37 |
| 13-May-24 | 20.13 | 20.74 | 19.80 | 19.93 | 151 K | 0.940 | 4.75% | 21.42 | 21.42 | 19.80 | 20.15 |
| 10-May-24 | 22.00 | 22.29 | 20.02 | 20.12 | 156 K | 2.27 | 11.33% | 21.73 | 22.29 | 20.02 | 21.11 |
| 09-May-24 | 21.72 | 22.10 | 21.62 | 21.99 | 139 K | 0.480 | 2.22% | 21.59 | 22.10 | 21.59 | 21.86 |
| 08-May-24 | 21.44 | 22.24 | 21.41 | 21.70 | 273 K | 0.830 | 3.88% | 21.49 | 22.24 | 21.41 | 21.70 |
| 07-May-24 | 20.66 | 22.51 | 20.37 | 22.05 | 316 K | 2.14 | 10.51% | 21.58 | 22.51 | 20.37 | 21.40 |
| 06-May-24 | 21.55 | 21.58 | 20.45 | 20.60 | 427 K | 1.13 | 5.53% | 22.12 | 22.12 | 20.45 | 21.05 |
| 03-May-24 | 23.50 | 23.95 | 21.07 | 21.38 | 482 K | 2.88 | 13.69% | 21.77 | 23.95 | 21.07 | 22.48 |
| 02-May-24 | 22.04 | 23.16 | 21.46 | 22.81 | 293 K | 1.70 | 7.92% | 21.18 | 23.16 | 21.18 | 22.37 |
| 01-May-24 | 22.20 | 22.20 | 20.49 | 21.96 | 410 K | 1.71 | 8.35% | 20.65 | 22.20 | 20.49 | 21.71 |
| 30-Apr-24 | 21.10 | 21.82 | 20.88 | 21.30 | 431 K | 0.940 | 4.50% | 20.02 | 21.82 | 20.02 | 21.27 |
| 29-Apr-24 | 20.01 | 21.48 | 19.81 | 21.23 | 317 K | 1.67 | 8.43% | 19.40 | 21.48 | 19.40 | 20.63 |
| 26-Apr-24 | 19.25 | 20.00 | 18.86 | 19.72 | 179 K | 1.14 | 6.02% | 19.34 | 20.00 | 18.86 | 19.46 |
| 25-Apr-24 | 19.33 | 19.76 | 18.71 | 19.25 | 278 K | 1.05 | 5.61% | 19.41 | 19.76 | 18.71 | 19.26 |
| 24-Apr-24 | 20.03 | 20.66 | 19.62 | 19.75 | 304 K | 1.04 | 5.30% | 18.81 | 20.66 | 18.81 | 20.02 |
| 23-Apr-24 | 18.83 | 20.72 | 18.68 | 20.27 | 503 K | 2.04 | 10.95% | 18.00 | 20.72 | 18.00 | 19.62 |
| 22-Apr-24 | 17.71 | 19.20 | 17.50 | 18.67 | 479 K | 1.70 | 9.71% | 17.73 | 19.20 | 17.50 | 18.27 |
Weekly OHLCV & Heikin Ashi values of Longboard Pharmaceuticals Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 20.13 | 21.41 | 19.75 | 20.69 | 887 K | 1.66 | 8.41% | 20.56 | 21.41 | 19.75 | 20.50 |
| 06-May-24 | 10-May-24 | 21.55 | 22.51 | 20.02 | 20.12 | 1313 K | 2.49 | 12.44% | 20.08 | 22.51 | 20.02 | 21.05 |
| 29-Apr-24 | 03-May-24 | 20.01 | 23.95 | 19.81 | 21.38 | 1935 K | 4.14 | 20.92% | 18.87 | 23.95 | 18.87 | 21.29 |
| 22-Apr-24 | 26-Apr-24 | 17.71 | 20.72 | 17.50 | 19.72 | 1745 K | 3.22 | 18.40% | 18.82 | 20.72 | 17.50 | 18.91 |
| 15-Apr-24 | 19-Apr-24 | 19.12 | 19.12 | 16.55 | 17.44 | 2381 K | 2.57 | 15.53% | 19.59 | 19.59 | 16.55 | 18.06 |
| 08-Apr-24 | 12-Apr-24 | 18.07 | 20.89 | 17.86 | 19.20 | 1757 K | 3.03 | 16.97% | 20.17 | 20.89 | 17.86 | 19.00 |
| 01-Apr-24 | 05-Apr-24 | 21.90 | 21.90 | 17.81 | 18.04 | 1726 K | 4.09 | 22.96% | 20.44 | 21.90 | 17.81 | 19.91 |
| 25-Mar-24 | 29-Mar-24 | 19.85 | 21.81 | 19.70 | 21.60 | 1363 K | 2.11 | 10.71% | 20.13 | 21.81 | 19.70 | 20.74 |
| 18-Mar-24 | 22-Mar-24 | 19.30 | 21.34 | 18.77 | 19.98 | 2236 K | 2.57 | 13.66% | 20.42 | 21.34 | 18.77 | 19.85 |
| 11-Mar-24 | 15-Mar-24 | 19.51 | 21.94 | 18.09 | 19.32 | 5268 K | 3.85 | 21.28% | 21.12 | 21.94 | 18.09 | 19.71 |
| 04-Mar-24 | 08-Mar-24 | 20.97 | 21.66 | 19.50 | 19.66 | 1924 K | 2.16 | 11.08% | 21.80 | 21.80 | 19.50 | 20.45 |
| 26-Feb-24 | 01-Mar-24 | 22.47 | 24.50 | 21.21 | 21.34 | 2103 K | 3.29 | 15.51% | 21.22 | 24.50 | 21.21 | 22.38 |
| 19-Feb-24 | 23-Feb-24 | 21.38 | 23.33 | 19.81 | 22.47 | 2105 K | 3.52 | 17.76% | 20.70 | 23.33 | 19.81 | 21.75 |
| 12-Feb-24 | 16-Feb-24 | 19.65 | 23.14 | 17.50 | 21.27 | 5418 K | 5.64 | 32.23% | 21.01 | 23.14 | 17.50 | 20.39 |
| 05-Feb-24 | 09-Feb-24 | 19.79 | 21.22 | 18.46 | 19.75 | 2935 K | 2.76 | 14.96% | 22.22 | 22.22 | 18.46 | 19.81 |
| 29-Jan-24 | 02-Feb-24 | 23.41 | 23.94 | 19.39 | 19.81 | 3475 K | 4.55 | 23.47% | 22.80 | 23.94 | 19.39 | 21.64 |
| 22-Jan-24 | 26-Jan-24 | 24.16 | 28.15 | 22.00 | 23.27 | 5018 K | 6.15 | 27.95% | 21.21 | 28.15 | 21.21 | 24.39 |
| 15-Jan-24 | 19-Jan-24 | 23.43 | 25.91 | 21.30 | 24.43 | 2882 K | 4.61 | 21.64% | 18.66 | 25.91 | 18.66 | 23.77 |
| 08-Jan-24 | 12-Jan-24 | 25.29 | 25.70 | 20.38 | 23.45 | 2992 K | 5.32 | 26.10% | 13.62 | 25.70 | 13.62 | 23.70 |
| 01-Jan-24 | 05-Jan-24 | 18.48 | 26.50 | 16.20 | 25.20 | 56012 K | 10.30 | 63.58% | 5.64 | 26.50 | 5.64 | 21.60 |
Monthly OHLCV & Heikin Ashi values of Longboard Pharmaceuticals Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 22.20 | 23.95 | 19.75 | 20.69 | 3386 K | 4.20 | 21.29% | 19.86 | 23.95 | 19.75 | 21.65 |
| 01-Apr-24 | 30-Apr-24 | 21.90 | 21.90 | 16.55 | 21.30 | 8359 K | 5.35 | 32.33% | 19.30 | 21.90 | 16.55 | 20.41 |
| 01-Mar-24 | 31-Mar-24 | 22.57 | 23.29 | 18.09 | 21.60 | 11167 K | 5.20 | 28.75% | 17.21 | 23.29 | 17.21 | 21.39 |
| 01-Feb-24 | 29-Feb-24 | 21.24 | 24.50 | 17.50 | 22.18 | 13923 K | 7.00 | 40.00% | 13.06 | 24.50 | 13.06 | 21.35 |
| 01-Jan-24 | 31-Jan-24 | 18.48 | 28.15 | 16.20 | 21.24 | 68644 K | 11.95 | 73.77% | 5.11 | 28.15 | 5.11 | 21.02 |
| 01-Dec-23 | 31-Dec-23 | 3.76 | 6.50 | 3.65 | 6.03 | 2940 K | 2.85 | 78.08% | 5.23 | 6.50 | 3.65 | 4.99 |
| 01-Nov-23 | 30-Nov-23 | 5.52 | 5.73 | 3.60 | 3.76 | 1263 K | 2.13 | 59.17% | 5.81 | 5.81 | 3.60 | 4.65 |
| 01-Oct-23 | 31-Oct-23 | 5.54 | 5.92 | 4.35 | 5.42 | 766 K | 1.57 | 35.98% | 6.32 | 6.32 | 4.35 | 5.31 |
| 01-Sep-23 | 30-Sep-23 | 5.82 | 6.49 | 5.36 | 5.56 | 876 K | 1.12 | 20.99% | 6.83 | 6.83 | 5.36 | 5.81 |
| 01-Aug-23 | 31-Aug-23 | 7.24 | 7.71 | 5.61 | 5.79 | 2209 K | 2.10 | 37.43% | 7.07 | 7.71 | 5.61 | 6.59 |
| 01-Jul-23 | 31-Jul-23 | 7.10 | 7.52 | 6.46 | 7.20 | 958 K | 1.06 | 16.41% | 7.06 | 7.52 | 6.46 | 7.07 |
| 01-Jun-23 | 30-Jun-23 | 6.95 | 8.98 | 6.51 | 7.34 | 3502 K | 2.47 | 37.94% | 6.68 | 8.98 | 6.51 | 7.44 |
| 01-May-23 | 31-May-23 | 8.34 | 10.29 | 6.44 | 6.93 | 2459 K | 3.85 | 59.72% | 5.37 | 10.29 | 5.37 | 8.00 |
| 01-Apr-23 | 30-Apr-23 | 3.91 | 8.54 | 3.90 | 8.28 | 2304 K | 4.64 | 118.97% | 4.58 | 8.54 | 3.90 | 6.16 |
| 01-Mar-23 | 31-Mar-23 | 5.25 | 5.74 | 3.75 | 4.01 | 515 K | 1.99 | 53.07% | 4.47 | 5.74 | 3.75 | 4.69 |
| 01-Feb-23 | 28-Feb-23 | 4.15 | 5.32 | 4.15 | 5.06 | 762 K | 1.17 | 28.19% | 4.28 | 5.32 | 4.15 | 4.67 |
| 01-Jan-23 | 31-Jan-23 | 3.40 | 6.23 | 3.40 | 4.26 | 522 K | 2.84 | 83.51% | 4.23 | 6.23 | 3.40 | 4.32 |
| 01-Dec-22 | 31-Dec-22 | 5.43 | 5.62 | 3.11 | 3.26 | 316 K | 2.51 | 80.55% | 4.12 | 5.62 | 3.11 | 4.35 |
| 01-Nov-22 | 30-Nov-22 | 3.65 | 5.88 | 3.29 | 5.37 | 374 K | 2.59 | 78.72% | 3.68 | 5.88 | 3.29 | 4.55 |
| 01-Oct-22 | 31-Oct-22 | 3.74 | 3.95 | 2.70 | 3.70 | 543 K | 1.25 | 46.30% | 3.85 | 3.95 | 2.70 | 3.52 |
Note : All Data Generated at the End of Trading Hours (EOD Data)