Candlestick / Heikin Ashi Chart & Patterns of Luther Burbank (LBC)
Latest Candlestick / Heikin Ashi patterns of Luther Burbank
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Luther Burbank
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :9.72/15-Feb-24 00:00 9.61/12-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 9.07/26-Feb-24 00:00 9.02/13-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 9.07/26-Feb-24 00:00 9.02/13-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 9.07/26-Feb-24 00:00 9.02/13-Feb-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :9.72/15-Feb-24 00:00 10.12/26-Jan-24 00:00 , Bottom Points : 9.07/26-Feb-24 00:00 9.02/13-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :10.12/26-Jan-24 00:00 11.08/26-Dec-23 00:00 , Bottom Points : 9.02/13-Feb-24 00:00 9.49/17-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :9.72/15-Feb-24 00:00 10.12/26-Jan-24 00:00 11.08/26-Dec-23 00:00 , Bottom Points : 9.02/13-Feb-24 00:00 9.49/17-Jan-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 8.03/27-Oct-23 00:00 8.25/12-May-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 8.03/27-Oct-23 00:00 8.25/12-May-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 8.03/27-Oct-23 00:00 8.01/25-Sep-20 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :10.75/22-Dec-23 00:00 14.92/05-Nov-21 00:00 , Bottom Points : 8.03/27-Oct-23 00:00 8.01/25-Sep-20 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 8.03/27-Oct-23 00:00 8.25/12-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :10.75/22-Dec-23 00:00 10.39/28-Jul-23 00:00 , Bottom Points : 9.15/29-Feb-24 00:00 8.03/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :10.75/22-Dec-23 00:00 9.63/09-Jun-23 00:00 , Bottom Points : 9.15/29-Feb-24 00:00 8.03/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :10.75/22-Dec-23 00:00 12.17/17-Feb-23 00:00 14.92/05-Nov-21 00:00 , Bottom Points : 8.03/27-Oct-23 00:00 12.52/11-Feb-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :10.12/26-Jan-24 00:00 10.75/22-Dec-23 00:00 , Bottom Points : 9.15/29-Feb-24 00:00 9.75/19-Jan-24 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 8.14/31-Oct-23 00:00 8.35/30-Sep-20 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 8.14/31-Oct-23 00:00 8.35/30-Sep-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :10.71/29-Dec-23 00:00 13.64/31-May-22 00:00 14.51/29-Oct-21 00:00 , Bottom Points : 8.14/31-Oct-23 00:00 9.17/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Luther Burbank
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 21_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 20_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 15_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_Feb_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 13_Feb_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 13_Feb_2024 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 13_Feb_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Doji | Monthly | Consolidation Patterns | 28_Feb_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 08_Feb_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 07_Feb_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 07_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 07_Feb_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 05_Feb_2024 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 03_Nov_2023 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 27_Oct_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Aug_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 01_Feb_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 01_Feb_2024 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 20_Oct_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 31_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 31_Jan_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 30_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 30_Jan_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 06_Oct_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Apr_2022 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Mar_2022 | ||
| Hammer | Daily | Bullish One Day Patterns | 25_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Feb_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Luther Burbank | |||||
Historical Heikin Ashi Chart Pattern of Luther Burbank
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Luther Burbank
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Feb-24 | 9.29 | 9.34 | 9.06 | 9.15 | 325 K | 0.281 | 3.10% | 9.13 | 9.34 | 9.06 | 9.21 |
| 28-Feb-24 | 9.03 | 9.18 | 9.03 | 9.10 | 32421 | 0.150 | 1.66% | 9.17 | 9.18 | 9.03 | 9.09 |
| 27-Feb-24 | 9.06 | 9.25 | 8.92 | 9.13 | 17301 | 0.330 | 3.70% | 9.25 | 9.25 | 8.92 | 9.09 |
| 26-Feb-24 | 9.29 | 9.34 | 9.02 | 9.07 | 36537 | 0.320 | 3.55% | 9.33 | 9.34 | 9.02 | 9.18 |
| 23-Feb-24 | 9.21 | 9.42 | 9.21 | 9.30 | 16562 | 0.210 | 2.28% | 9.37 | 9.42 | 9.21 | 9.29 |
| 22-Feb-24 | 9.27 | 9.40 | 9.19 | 9.31 | 23101 | 0.210 | 2.29% | 9.44 | 9.44 | 9.19 | 9.29 |
| 21-Feb-24 | 9.42 | 9.42 | 9.35 | 9.36 | 16237 | 0.070 | 0.749% | 9.49 | 9.49 | 9.35 | 9.39 |
| 20-Feb-24 | 9.45 | 9.62 | 9.45 | 9.46 | 54852 | 0.170 | 1.80% | 9.49 | 9.62 | 9.45 | 9.50 |
| 16-Feb-24 | 9.65 | 9.65 | 9.46 | 9.61 | 11708 | 0.190 | 2.01% | 9.39 | 9.65 | 9.39 | 9.59 |
| 15-Feb-24 | 9.40 | 9.74 | 9.40 | 9.72 | 32345 | 0.340 | 3.62% | 9.21 | 9.74 | 9.21 | 9.56 |
| 14-Feb-24 | 9.08 | 9.30 | 9.05 | 9.25 | 36023 | 0.250 | 2.76% | 9.25 | 9.30 | 9.05 | 9.17 |
| 13-Feb-24 | 9.19 | 9.23 | 8.96 | 9.02 | 55027 | 0.270 | 3.01% | 9.39 | 9.39 | 8.96 | 9.10 |
| 12-Feb-24 | 9.34 | 9.77 | 9.34 | 9.61 | 30832 | 0.430 | 4.60% | 9.27 | 9.77 | 9.27 | 9.52 |
| 09-Feb-24 | 9.22 | 9.43 | 9.17 | 9.39 | 32014 | 0.260 | 2.84% | 9.24 | 9.43 | 9.17 | 9.30 |
| 08-Feb-24 | 9.28 | 9.29 | 9.16 | 9.29 | 16555 | 0.130 | 1.42% | 9.22 | 9.29 | 9.16 | 9.25 |
| 07-Feb-24 | 9.22 | 9.22 | 8.91 | 9.20 | 35584 | 0.315 | 3.54% | 9.29 | 9.29 | 8.91 | 9.14 |
| 06-Feb-24 | 9.13 | 9.33 | 9.13 | 9.24 | 36575 | 0.200 | 2.19% | 9.38 | 9.38 | 9.13 | 9.21 |
| 05-Feb-24 | 9.25 | 9.31 | 9.12 | 9.22 | 21135 | 0.190 | 2.08% | 9.53 | 9.53 | 9.12 | 9.22 |
| 02-Feb-24 | 9.35 | 9.53 | 9.35 | 9.39 | 26879 | 0.185 | 1.98% | 9.66 | 9.66 | 9.35 | 9.40 |
| 01-Feb-24 | 9.55 | 9.56 | 9.06 | 9.44 | 36339 | 0.500 | 5.52% | 9.92 | 9.92 | 9.06 | 9.40 |
Weekly OHLCV & Heikin Ashi values of Luther Burbank
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26-Feb-24 | 01-Mar-24 | 9.29 | 9.34 | 8.92 | 9.15 | 412 K | 0.420 | 4.71% | 9.43 | 9.43 | 8.92 | 9.17 |
| 19-Feb-24 | 23-Feb-24 | 9.45 | 9.62 | 9.19 | 9.30 | 110 K | 0.430 | 4.68% | 9.48 | 9.62 | 9.19 | 9.39 |
| 12-Feb-24 | 16-Feb-24 | 9.34 | 9.77 | 8.96 | 9.61 | 165 K | 0.810 | 9.04% | 9.53 | 9.77 | 8.96 | 9.42 |
| 05-Feb-24 | 09-Feb-24 | 9.25 | 9.43 | 8.91 | 9.39 | 141 K | 0.520 | 5.84% | 9.82 | 9.82 | 8.91 | 9.25 |
| 29-Jan-24 | 02-Feb-24 | 10.09 | 10.16 | 9.06 | 9.39 | 167 K | 1.10 | 12.14% | 9.97 | 10.16 | 9.06 | 9.68 |
| 22-Jan-24 | 26-Jan-24 | 9.77 | 10.12 | 9.68 | 10.12 | 50766 | 0.440 | 4.55% | 10.01 | 10.12 | 9.68 | 9.92 |
| 15-Jan-24 | 19-Jan-24 | 9.92 | 10.08 | 9.32 | 9.75 | 85373 | 0.757 | 8.12% | 10.26 | 10.26 | 9.32 | 9.77 |
| 08-Jan-24 | 12-Jan-24 | 10.18 | 10.35 | 9.95 | 10.08 | 183 K | 0.398 | 4.00% | 10.37 | 10.37 | 9.95 | 10.14 |
| 01-Jan-24 | 05-Jan-24 | 10.72 | 10.92 | 10.09 | 10.15 | 118 K | 0.830 | 8.23% | 10.27 | 10.92 | 10.09 | 10.47 |
| 25-Dec-23 | 29-Dec-23 | 9.99 | 11.13 | 9.99 | 10.71 | 70500 | 1.14 | 11.41% | 10.09 | 11.13 | 9.99 | 10.46 |
| 18-Dec-23 | 22-Dec-23 | 10.48 | 10.80 | 10.22 | 10.75 | 132 K | 0.575 | 5.62% | 9.61 | 10.80 | 9.61 | 10.56 |
| 11-Dec-23 | 15-Dec-23 | 9.78 | 10.71 | 9.33 | 10.47 | 407 K | 1.38 | 14.79% | 9.14 | 10.71 | 9.14 | 10.07 |
| 04-Dec-23 | 08-Dec-23 | 9.05 | 10.00 | 9.05 | 9.82 | 107 K | 0.950 | 10.50% | 8.81 | 10.00 | 8.81 | 9.48 |
| 27-Nov-23 | 01-Dec-23 | 8.79 | 9.13 | 8.50 | 9.12 | 312 K | 0.630 | 7.41% | 8.73 | 9.13 | 8.50 | 8.88 |
| 20-Nov-23 | 24-Nov-23 | 8.99 | 9.00 | 8.70 | 8.85 | 57812 | 0.300 | 3.45% | 8.58 | 9.00 | 8.58 | 8.88 |
| 13-Nov-23 | 17-Nov-23 | 8.20 | 9.48 | 8.20 | 8.95 | 188 K | 1.28 | 15.61% | 8.45 | 9.48 | 8.20 | 8.71 |
| 06-Nov-23 | 10-Nov-23 | 8.86 | 8.86 | 8.19 | 8.33 | 73625 | 0.670 | 8.19% | 8.34 | 8.86 | 8.19 | 8.56 |
| 30-Oct-23 | 03-Nov-23 | 8.02 | 8.97 | 7.94 | 8.81 | 98401 | 1.03 | 13.04% | 8.24 | 8.97 | 7.94 | 8.44 |
| 23-Oct-23 | 27-Oct-23 | 8.18 | 8.27 | 7.73 | 8.03 | 80695 | 0.540 | 6.99% | 8.44 | 8.44 | 7.73 | 8.05 |
| 16-Oct-23 | 20-Oct-23 | 8.41 | 8.84 | 8.07 | 8.11 | 90772 | 0.770 | 9.54% | 8.51 | 8.84 | 8.07 | 8.36 |
Monthly OHLCV & Heikin Ashi values of Luther Burbank
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Feb-24 | 29-Feb-24 | 9.55 | 9.77 | 8.91 | 9.15 | 893 K | 0.860 | 9.65% | 9.66 | 9.77 | 8.91 | 9.35 |
| 01-Jan-24 | 31-Jan-24 | 10.72 | 10.92 | 9.32 | 9.60 | 541 K | 1.60 | 17.13% | 9.18 | 10.92 | 9.18 | 10.14 |
| 01-Dec-23 | 31-Dec-23 | 8.58 | 11.13 | 8.53 | 10.71 | 752 K | 2.60 | 30.48% | 8.63 | 11.13 | 8.53 | 9.74 |
| 01-Nov-23 | 30-Nov-23 | 8.03 | 9.48 | 8.03 | 8.57 | 670 K | 1.45 | 18.06% | 8.73 | 9.48 | 8.03 | 8.53 |
| 01-Oct-23 | 31-Oct-23 | 8.47 | 8.89 | 7.73 | 8.14 | 361 K | 1.16 | 15.01% | 9.14 | 9.14 | 7.73 | 8.31 |
| 01-Sep-23 | 30-Sep-23 | 9.14 | 9.34 | 8.13 | 8.40 | 466 K | 1.21 | 14.88% | 9.53 | 9.53 | 8.13 | 8.75 |
| 01-Aug-23 | 31-Aug-23 | 10.20 | 10.44 | 8.90 | 9.09 | 347 K | 1.54 | 17.30% | 9.41 | 10.44 | 8.90 | 9.66 |
| 01-Jul-23 | 31-Jul-23 | 8.89 | 10.57 | 8.48 | 10.30 | 392 K | 2.09 | 24.65% | 9.26 | 10.57 | 8.48 | 9.56 |
| 01-Jun-23 | 30-Jun-23 | 8.66 | 10.08 | 8.53 | 8.92 | 1490 K | 1.55 | 18.17% | 9.47 | 10.08 | 8.53 | 9.05 |
| 01-May-23 | 31-May-23 | 9.08 | 9.43 | 7.82 | 8.60 | 734 K | 1.61 | 20.59% | 10.20 | 10.20 | 7.82 | 8.73 |
| 01-Apr-23 | 30-Apr-23 | 9.51 | 9.87 | 8.82 | 9.04 | 604 K | 1.05 | 11.90% | 11.10 | 11.10 | 8.82 | 9.31 |
| 01-Mar-23 | 31-Mar-23 | 11.58 | 11.77 | 9.08 | 9.48 | 1018 K | 2.69 | 29.63% | 11.71 | 11.77 | 9.08 | 10.48 |
| 01-Feb-23 | 28-Feb-23 | 11.63 | 12.27 | 11.60 | 11.63 | 649 K | 0.670 | 5.78% | 11.65 | 12.27 | 11.60 | 11.78 |
| 01-Jan-23 | 31-Jan-23 | 10.99 | 12.12 | 10.69 | 11.74 | 920 K | 1.43 | 13.38% | 11.91 | 12.12 | 10.69 | 11.38 |
| 01-Dec-22 | 31-Dec-22 | 11.88 | 11.89 | 10.99 | 11.11 | 994 K | 0.900 | 8.19% | 12.34 | 12.34 | 10.99 | 11.47 |
| 01-Nov-22 | 30-Nov-22 | 12.68 | 13.05 | 11.40 | 11.86 | 1020 K | 1.65 | 14.47% | 12.44 | 13.05 | 11.40 | 12.25 |
| 01-Oct-22 | 31-Oct-22 | 11.77 | 12.74 | 11.28 | 12.63 | 575 K | 1.46 | 12.94% | 12.78 | 12.78 | 11.28 | 12.11 |
| 01-Sep-22 | 30-Sep-22 | 13.13 | 13.13 | 11.59 | 11.62 | 498 K | 1.54 | 13.29% | 13.18 | 13.18 | 11.59 | 12.37 |
| 01-Aug-22 | 31-Aug-22 | 13.20 | 13.82 | 12.78 | 13.11 | 801 K | 1.04 | 8.14% | 13.14 | 13.82 | 12.78 | 13.23 |
| 01-Jul-22 | 31-Jul-22 | 13.05 | 13.49 | 12.22 | 13.19 | 544 K | 1.27 | 10.39% | 13.29 | 13.49 | 12.22 | 12.99 |
Note : All Data Generated at the End of Trading Hours (EOD Data)