Candlestick Chart / Patterns of Lakeshore Acq II Corp. WT (LBBBW)

Loading ...

Birds Eye View of Lakeshore Acq II Corp. WT

Birds's Eye

Technical Analysis of Lakeshore Acq II Corp. WT

Candlestick / Heikin Ashi Chart & Patterns of Lakeshore Acq II Corp. WT (LBBBW)

Latest Candlestick / Heikin Ashi patterns of Lakeshore Acq II Corp. WT

Tick	Signal	Analysis
Daily	Neutral	Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal
Daily	Neutral	Doji Candle stick pattern
Daily	Neutral	Candlestick pattern Bullish Gravestone Doji formed with very weak volume. Possibly a bad signal
Daily	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume
Weekly	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume
Monthly	Neutral	Candlestick pattern Hanging man at uptrend formed with very weak volume. Possibly a bad signal
Monthly	Neutral	Candlestick pattern Hammer formed with very weak volume. Possibly a bad signal

Chart patterns of Lakeshore Acq II Corp. WT

Tick	Analysis
Daily	Short Term Higher High and Higher Lows , Top Points :0.049/09-Feb-24 00:00 0.0338/24-Jan-24 00:00 0.0122/16-Nov-23 00:00 , Bottom Points : 0.028/21-Feb-24 00:00 0.005/29-Nov-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.049/09-Feb-24 00:00 0.0338/24-Jan-24 00:00 0.0226/16-Oct-23 00:00 , Bottom Points : 0.028/21-Feb-24 00:00 0.02/25-Jan-24 00:00 0.005/29-Nov-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.049/09-Feb-24 00:00 0.0338/24-Jan-24 00:00 0.0226/16-Oct-23 00:00 , Bottom Points : 0.028/21-Feb-24 00:00 0.005/29-Nov-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.049/09-Feb-24 00:00 0.066/10-Apr-23 00:00 0.14/27-Sep-22 00:00 , Bottom Points : 0.005/29-Nov-23 00:00 0.01/16-Aug-23 00:00 0.0307/06-Sep-22 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.049/09-Feb-24 00:00 0.066/10-Apr-23 00:00 0.14/27-Sep-22 00:00 , Bottom Points : 0.005/29-Nov-23 00:00 0.0368/20-Jan-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :0.0492/11-Mar-24 00:00 0.044/11-Aug-23 00:00 , Bottom Points : 0.0054/01-Dec-23 00:00 0.0/05-Jan-23 00:00

Historical Candlestick Chart Pattern of Lakeshore Acq II Corp. WT

Pattern	Tick	Category	Date
Hammer	Monthly	Bullish One Day Patterns	11_Mar_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	11_Mar_2024
Hanging Man At Uptrend	Monthly	Bearish One Day Patterns	11_Mar_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Feb_2024
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	29_Feb_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	08_Mar_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	05_Mar_2024
Bullish Gap Up	Monthly	Bullish Two Day Patterns	25_Jan_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	25_Jan_2024
Doji	Daily	Consolidation Patterns	05_Mar_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	28_Dec_2023
Gravestone Doji	Daily	Bearish One Day Patterns	29_Feb_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	29_Feb_2024
Three Inside Down	Weekly	Bearish Three Day Patterns	23_Feb_2024
Doji	Daily	Consolidation Patterns	29_Feb_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	15_Feb_2024
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	28_Feb_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	15_Feb_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	09_Feb_2024
Long White Candle	Weekly	Bullish One Day Patterns	09_Feb_2024
Three Inside Up	Weekly	Bullish Three Day Patterns	09_Feb_2024
Gravestone Doji	Daily	Bearish One Day Patterns	27_Feb_2024
Doji	Daily	Consolidation Patterns	27_Feb_2024
Doji	Monthly	Consolidation Patterns	23_Oct_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	01_Feb_2024
Inverted Hammer	Daily	Bullish One Day Patterns	23_Feb_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	27_Sep_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	01_Feb_2024
Bullish Harami	Daily	Bullish Two Day Patterns	23_Feb_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	01_Feb_2024
Homing Pigeon	Monthly	Bullish Two Day Patterns	27_Sep_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Aug_2023
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	31_Aug_2023
Long Black Candle	Daily	Bearish One Day Patterns	21_Feb_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	25_Jan_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	31_Aug_2023
Hammer	Monthly	Bullish One Day Patterns	28_Jul_2023
Hammer At Downtrend	Monthly	Bullish One Day Patterns	28_Jul_2023
Three White Soldiers	Weekly	Bullish Three Day Patterns	19_Jan_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	15_Feb_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	15_Feb_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	12_Jan_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	14_Feb_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	14_Feb_2024
Gravestone Doji	Monthly	Bearish One Day Patterns	26_Jun_2023
Long Black Candle	Daily	Bearish One Day Patterns	14_Feb_2024
Doji	Monthly	Consolidation Patterns	26_Jun_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	05_Jan_2024
Long White Candle	Weekly	Bullish One Day Patterns	05_Jan_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	05_Jan_2024
Bullish Kicker	Weekly	Bullish Two Day Patterns	05_Jan_2024
Bearish Marubozu	Monthly	Bearish One Day Patterns	24_May_2023
You are viewing last 52 Historical Candlestick pattern of Lakeshore Acq II Corp. WT

Historical Heikin Ashi Chart Pattern of Lakeshore Acq II Corp. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Lakeshore Acq II Corp. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
11-Mar-24	0.0400	0.0492	0.0314	0.0492	40379	0.0178	56.69%	0.0337	0.0492	0.0314	0.0425
08-Mar-24	0.0220	0.0400	0.0220	0.0320	14332	0.0180	81.82%	0.0385	0.0400	0.0220	0.0290
05-Mar-24	0.0450	0.0450	0.0450	0.0450	2000	0	0%	0.0319		0.0319	0.0450
29-Feb-24	0.0300	0.0301	0.0300	0.0300	16963	0.0001	0.333%	0.0338	0.0338	0.0300	0.0300
28-Feb-24	0.0350	0.0350	0.0303	0.0303	21038	0.0047	15.51%	0.0350	0.0350	0.0303	0.0326
27-Feb-24	0.0340	0.0341	0.0340	0.0340	4600	0.0001	0.294%	0.0359	0.0359	0.0340	0.0340
23-Feb-24	0.0299	0.0390	0.0299	0.0301	2836	0.0091	30.43%	0.0396	0.0396	0.0299	0.0322
21-Feb-24	0.0485	0.0485	0.0254	0.0280	149 K	0.0231	90.94%	0.0415	0.0485	0.0254	0.0376
15-Feb-24	0.0401	0.0401	0.0400	0.0400	2200	0.0001	0.250%	0.0430	0.0430	0.0400	0.0401
14-Feb-24	0.0488	0.0488	0.0442	0.0442	405	0.0046	10.41%	0.0394	0.0488	0.0394	0.0465
12-Feb-24	0.0401	0.0401	0.0400	0.0400	4455	0.0001	0.250%	0.0388	0.0401	0.0388	0.0401
09-Feb-24	0.0490	0.0490	0.0490	0.0490	400	0	0%	0.0287		0.0287	0.0490
05-Feb-24	0.0300	0.0300	0.0300	0.0300	4426	0	0%	0.0274		0.0274	0.0300
01-Feb-24	0.0281	0.0300	0.0281	0.0300	1953	0.0019	6.76%	0.0257	0.0300	0.0257	0.0290
25-Jan-24	0.0276	0.0276	0.0200	0.0200	700	0.0076	38.00%	0.0277	0.0277	0.0200	0.0238
24-Jan-24	0.0300	0.0340	0.0300	0.0338	56238	0.0040	13.33%	0.0234	0.0340	0.0234	0.0319
19-Jan-24	0.0239	0.0301	0.0206	0.0299	75404	0.0095	46.12%	0.0207	0.0301	0.0206	0.0261
12-Jan-24	0.0229	0.0239	0.0229	0.0239	880	0.0010	4.37%	0.0181	0.0239	0.0181	0.0234
11-Jan-24	0.0200	0.0200	0.0200	0.0200	75568	0	0%	0.0162		0.0162	0.0200
05-Jan-24	0.0199	0.0201	0.0185	0.0200	25150	0.0016	8.65%	0.0128	0.0201	0.0128	0.0196

Weekly OHLCV & Heikin Ashi values of Lakeshore Acq II Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
11-Mar-24	15-Mar-24	0.0400	0.0492	0.0314	0.0492	40379	0.0178	56.69%	0.0355	0.0492	0.0314	0.0425
04-Mar-24	08-Mar-24	0.0450	0.0450	0.0220	0.0320	16332	0.0230	104.55%	0.0351	0.0450	0.0220	0.0360
26-Feb-24	01-Mar-24	0.0340	0.0350	0.0300	0.0300	42601	0.0050	16.67%	0.0379	0.0379	0.0300	0.0323
19-Feb-24	23-Feb-24	0.0485	0.0485	0.0254	0.0301	151 K	0.0231	90.94%	0.0376	0.0485	0.0254	0.0381
12-Feb-24	16-Feb-24	0.0401	0.0488	0.0400	0.0400	7060	0.0088	22.00%	0.0330	0.0488	0.0330	0.0422
05-Feb-24	09-Feb-24	0.0300	0.0490	0.0300	0.0490	4826	0.0190	63.33%	0.0265	0.0490	0.0265	0.0395
29-Jan-24	02-Feb-24	0.0281	0.0300	0.0281	0.0300	1953	0.0019	6.76%	0.0240	0.0300	0.0240	0.0290
22-Jan-24	26-Jan-24	0.0300	0.0340	0.0200	0.0200	56938	0.0140	70.00%	0.0219	0.0340	0.0200	0.0260
15-Jan-24	19-Jan-24	0.0239	0.0301	0.0206	0.0299	75404	0.0095	46.12%	0.0178	0.0301	0.0178	0.0261
08-Jan-24	12-Jan-24	0.0200	0.0239	0.0200	0.0239	76448	0.0039	19.50%	0.0136	0.0239	0.0136	0.0220
01-Jan-24	05-Jan-24	0.0140	0.0201	0.0140	0.0200	39969	0.0061	43.57%	0.0101	0.0201	0.0101	0.0170
25-Dec-23	29-Dec-23	0.0109	0.0113	0.0104	0.0104	2000	0.0009	8.65%	0.0095	0.0113	0.0095	0.0107
04-Dec-23	08-Dec-23	0.0054	0.0104	0.0054	0.0104	121 K	0.0050	92.59%	0.0111	0.0111	0.0054	0.0079
27-Nov-23	01-Dec-23	0.0109	0.0109	0.0050	0.0054	32058	0.0059	118.00%	0.0142	0.0142	0.0050	0.0080
20-Nov-23	24-Nov-23	0.0129	0.0249	0.0100	0.0100	33300	0.0149	149.00%	0.0140	0.0249	0.0100	0.0145
13-Nov-23	17-Nov-23	0.0127	0.0143	0.0060	0.0122	83543	0.0083	138.33%	0.0167	0.0167	0.0060	0.0113
06-Nov-23	10-Nov-23	0.0157	0.0157	0.0140	0.0140	12566	0.0017	12.14%	0.0186	0.0186	0.0140	0.0148
23-Oct-23	27-Oct-23	0.0204	0.0204	0.0150	0.0174	42965	0.0054	36.00%	0.0189	0.0204	0.0150	0.0183
16-Oct-23	20-Oct-23	0.0174	0.0234	0.0151	0.0170	118 K	0.0083	54.97%	0.0195	0.0234	0.0151	0.0182
09-Oct-23	13-Oct-23	0.0205	0.0205	0.0205	0.0205	255	0	0%	0.0185		0.0185	0.0205

Monthly OHLCV & Heikin Ashi values of Lakeshore Acq II Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Mar-24	31-Mar-24	0.0450	0.0492	0.0220	0.0492	56711	0.0272	123.64%	0.0248	0.0492	0.0220	0.0413
01-Feb-24	29-Feb-24	0.0281	0.0490	0.0254	0.0300	208 K	0.0236	92.91%	0.0165	0.0490	0.0165	0.0331
01-Jan-24	31-Jan-24	0.0140	0.0340	0.0140	0.0200	248 K	0.0200	142.86%	0.0125	0.0340	0.0125	0.0205
01-Dec-23	31-Dec-23	0.0056	0.0113	0.0054	0.0104	123 K	0.0059	109.26%	0.0168	0.0168	0.0054	0.0082
01-Nov-23	30-Nov-23	0.0157	0.0249	0.0050	0.0050	161 K	0.0199	398.00%	0.0209	0.0249	0.0050	0.0126
01-Oct-23	31-Oct-23	0.0174	0.0234	0.0150	0.0174	184 K	0.0084	56.00%	0.0236	0.0236	0.0150	0.0183
01-Sep-23	30-Sep-23	0.0186	0.0250	0.0170	0.0170	112 K	0.0080	47.06%	0.0277	0.0277	0.0170	0.0194
01-Aug-23	31-Aug-23	0.0230	0.060	0.0100	0.0152	245 K	0.0500	500.00%	0.0284	0.060	0.0100	0.0270
01-Jul-23	31-Jul-23	0.0251	0.0262	0.0150	0.0262	65262	0.0112	74.67%	0.0336	0.0336	0.0150	0.0231
01-Jun-23	30-Jun-23	0.0251	0.0350	0.0251	0.0251	10750	0.0099	39.44%	0.0396	0.0396	0.0251	0.0276
01-May-23	31-May-23	0.050	0.050	0.0250	0.0250	8148	0.0250	100.00%	0.0417	0.050	0.0250	0.0375
01-Apr-23	30-Apr-23	0.0385	0.066	0.0250	0.0270	98363	0.0410	164.00%	0.0444	0.066	0.0250	0.0391
01-Mar-23	31-Mar-23	0.0415	0.070	0.0251	0.0299	441 K	0.0449	178.88%	0.0471	0.070	0.0251	0.0416
01-Feb-23	28-Feb-23	0.0400	0.0434	0.0353	0.0400	321 K	0.0081	22.95%	0.055	0.055	0.0353	0.0397
01-Jan-23	31-Jan-23	0.0400	0.0450	0.0355	0.0408	253 K	0.0095	26.76%	0.069	0.069	0.0355	0.0403
01-Dec-22	31-Dec-22	0.068	0.068	0.0450	0.050	82214	0.0225	50.00%	0.080	0.080	0.0450	0.057
01-Nov-22	30-Nov-22	0.080	0.087	0.065	0.065	161 K	0.0220	33.85%	0.086	0.087	0.065	0.074
01-Oct-22	31-Oct-22	0.140	0.140	0.0400	0.080	279 K	0.100	249.75%	0.072	0.140	0.0400	0.100
01-Sep-22	30-Sep-22	0.050	0.140	0.0300	0.080	1061 K	0.110	366.67%	0.069	0.140	0.0300	0.075
01-Aug-22	31-Aug-22	0.070	0.080	0.050	0.050	38934	0.0300	60.00%	0.075	0.080	0.050	0.062

Note : All Data Generated at the End of Trading Hours (EOD Data)