Daily Technical Analysis of Lakeshore Acquisition II Corp (LBBB) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
LBBB3.04.74 36.71 % 147 K31976

About Strength
   AIO Technical Analysis of Lakeshore Acquisition II Corp suggests Strong Bearish Signal
Technical Highlights of Lakeshore Acquisition II Corp
TypeStrengthSignalAnalysis
HighLow Strong BearishMade new One Year Low and trading with good Volume.
OneDay Strong BearishLatest Tick - Strong price drop supported with good volume.
KeltnerBand Strong BearishNegative Breakout
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand BearishNew Low created. Possibility of breakout
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishBearish Continuation , Awesome Oscillator Saucer Pattern formed.
StochRsiSmooth Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.
BOLLINGER Strong BearishNegative Breakout
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
MFI Strong BearishMFI is falling from Overbought level of 80.0 a very bearish signal.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Lakeshore Acquisition II Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 26.62, +DI : 17.06, -DI : 37.88 Mild BearishTrending Down.
AroonAroon Up : 7.14, Aroon Down : 100.00 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-3.05 BearishBearish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : -1.30, Signal Line : -1.30 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR5.68 Mild BearishPrice is trading below Indicator
Rate Of Change-48.98 NeutralNothing Significant
Super Trend6.42 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Lakeshore Acquisition II Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger7.395.243.10 Strong BearishNegative Breakout
Donchian10.206.452.70 BearishNew Low created. Possibility of breakout
High Low MA5.204.894.59 Strong BearishNegative Breakout
MA Channel8.615.241.88 NeutralNA
Keltner6.745.804.86 Strong BearishNegative Breakout
High Low5.275.024.77 Strong BearishNegative Breakout
MA Envelope5.775.244.72 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Lakeshore Acquisition II Corp
IndicatorValueStrengthSignalAnalysisChart
RSI25.04 Mild BullishRSI is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Smooth)%K : 16.18, %D : 23.38 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-94.61 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc44.01 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 61.45 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc-92.86 Neutral Wait for proper trend to emerge
CCI-181.35 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index75.57 Strong BearishMFI is falling from Overbought level of 80.0 a very bearish signal.
RSI (Fast)39.48 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 5.39, %D : 16.18 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 61.45, %D : 0 Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.


Key Volume Base Technicals of Lakeshore Acquisition II Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-92868.17 NeutralNA
Chaikin-0.083 Mild BearishBearish Trend Reversal.


Technical Stock Charts of Lakeshore Acquisition II Corp


Daily Historical Technical data Lakeshore Acquisition II Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
11_Mar_202426.6237.8817.06100.007.147.395.243.10-181.35-0.083-1.30-1.3075.575.6839.4825.0416.185.3944.01-94.61
08_Mar_202425.7525.6820.41014.298.845.662.47-54.830.0230-1.20-1.3188.015.8452.9032.8023.8113.0559.39-86.95
07_Mar_202426.8626.7321.247.1421.439.925.982.03-46.600.104-1.22-1.3384.726.0152.4835.3730.1630.0960.45-69.91
06_Mar_202428.0428.1221.2514.2928.5710.786.271.76-52.580.088-1.29-1.3685.836.2056.5834.5026.5828.2753.72-71.73
05_Mar_202429.1329.8022.5221.43011.506.571.64-51.790.083-1.34-1.3879.096.4049.0035.4423.7232.1348.60-67.87
04_Mar_202430.3029.7124.0628.57012.116.861.60-58.940.075-1.41-1.3973.476.6231.6330.5919.7719.3541.99-80.65
01_Mar_202431.8227.5624.8035.71012.637.171.71-56.190.0040-1.43-1.3870.726.8726.2532.0218.5919.6943.26-80.31
29_Feb_202433.8628.1225.3042.867.1413.117.471.84-58.330.0040-1.46-1.3771.187.1327.4633.2119.1020.2747.15-79.73
28_Feb_202436.0628.0426.3750.0014.2913.507.752.01-65.13-0.0056-1.50-1.3473.977.4125.7230.0118.5615.8145.73-84.19
27_Feb_202438.6028.7727.1957.1421.4313.838.052.28-63.020.0025-1.50-1.3162.047.7226.6331.7222.4321.2247.18-78.78
26_Feb_202441.3530.8628.1564.2928.5714.118.332.56-74.660.0040-1.52-1.2669.208.0625.9029.9624.8618.6547.06-81.35
23_Feb_202444.1831.2530.4871.4335.7114.338.622.92-69.570.0063-1.51-1.1969.688.4327.4432.6430.7527.4344.85-72.57
22_Feb_202447.4835.1728.9678.57014.538.883.23-81.95-0.0395-1.53-1.1168.198.8227.3232.9725.0028.5139.53-71.49
21_Feb_202450.3938.7631.9285.717.1414.699.133.58-77.13-0.065-1.55-1.0075.479.2629.7635.6717.8436.2936.84-63.71
20_Feb_202453.5255.468.8592.8614.2914.849.353.87-140.71-0.174-1.61-0.86865.469.7314.3015.669.6610.2030.59-89.80
16_Feb_202452.0658.579.24100.0021.4314.769.684.60-182.03-0.182-1.47-0.68165.1410.2411.9412.587.167.0229.14-92.98
15_Feb_202450.4760.3710.2592.8628.5714.5110.025.53-216.67-0.195-1.24-0.48466.7110.6312.6513.519.1311.7627.40-88.24
14_Feb_202448.9071.384.47100.0035.7114.1710.336.49-343.85-0.194-0.981-0.29565.0911.064.904.5113.302.7025.19-97.30
13_Feb_202445.8777.575.30100.0042.8613.2910.688.06-477.35-0.145-0.567-0.12369.1611.335.855.4833.8312.9226.98-87.08
12_Feb_202442.6975.4610.76100.0050.0011.9910.969.94-666.67-0.109-0.155-0.012553.2311.4012.1711.9441.4324.2932.40-75.71
09_Feb_202440.2019.7744.6564.2957.1411.2211.0810.95112.06-0.1040.03470.023254.3811.0059.6867.8542.8664.2951.27-35.71
08_Feb_202440.3324.7448.2371.4364.2911.1911.0710.9574.97-0.1130.02190.020353.9711.0050.0059.3730.1635.7140.57-64.29
07_Feb_202440.9527.2445.2978.5771.4311.1911.0710.952.25-0.1140.01740.019849.4910.9946.8156.7221.4328.5739.58-71.43
06_Feb_202442.1921.1350.5485.7178.5711.1911.0710.9521.50-0.2950.01440.020559.4410.9845.6555.8314.2926.1933.68-73.81
05_Feb_202442.2822.8554.6592.8685.7111.1911.0610.94-29.43-0.4150.01140.022042.5010.9834.1549.0017.229.5227.54-90.48
02_Feb_202442.3725.3160.54100.0092.8611.1911.0610.94-22.07-0.4100.01460.024642.9110.9732.5047.9318.217.1429.33-92.86
01_Feb_202442.4718.8874.630100.0011.1911.0610.94156.05-0.3890.01950.027144.0610.9667.4464.1520.0035.0035.73-65.00
30_Jan_202441.1637.4649.667.1421.4311.1811.0610.93-53.16-0.0620.01220.02902.5811.2039.0247.7212.5012.5032.82-87.50
29_Jan_202443.2437.4649.6614.2928.5711.1811.0610.94-49.45-0.0620.01590.03322.5811.2039.0247.7212.5012.5032.72-87.50
26_Jan_202445.4939.1747.3721.4335.7111.1811.0610.93-51.80-0.0560.02040.03762.6211.2151.9247.7212.5012.5037.24-87.50
25_Jan_202448.2639.1747.3728.5742.8611.1911.0510.92-31.34-0.0560.02590.04182.6011.2150.9447.7212.5012.5036.99-87.50
23_Jan_202451.2542.5042.8935.7150.0011.1911.0510.91-41.13-0.04940.03250.04581.7111.2250.9447.7220.8312.5046.38-87.50
22_Jan_202455.1642.5042.8942.8657.1411.1911.0510.91-33.41-0.04800.04040.04922.5111.2250.9447.7245.8312.5046.38-87.50
19_Jan_202459.3644.7847.2250.0064.2911.1911.0510.90-5.420.2540.0500.05123.7911.2346.5552.4671.4937.5063.94-62.50
18_Jan_202463.7328.7260.95071.4311.1911.0410.8989.890.2380.0570.05281.3211.2363.4964.3388.8287.5062.10-12.50
17_Jan_202465.8628.7260.957.1478.5711.1811.0310.88101.660.2370.0580.05081.3311.2463.4964.3389.4789.4761.99-10.53
16_Jan_202468.1628.7260.9514.2985.7111.1711.0310.88117.560.2350.0580.048384.9211.2463.4964.33089.4767.83-10.53
12_Jan_202470.6428.7260.9521.4392.8611.1611.0210.87125.720.2350.0570.046083.9411.2563.4964.33089.4766.82-10.53
11_Jan_202473.3120.8967.6528.57100.0011.1411.0010.86194.160.2640.0540.043484.4611.2565.5767.150067.310
10_Jan_202474.8920.8967.6535.71100.0011.1210.9910.87178.670.2640.04860.040775.2011.2664.5267.150067.090
09_Jan_202476.5928.8455.33092.8611.0910.9810.8716.580.2570.04060.038790.5111.2754.1752.89021.4344.24-78.57
04_Jan_202480.065.9973.117.14100.0011.0910.9810.87200.520.2580.04610.038290.7211.2770.2773.170069.170
03_Jan_202479.695.9973.110100.0011.0710.9710.87257.170.2570.04120.036290.7311.2871.7973.1726.58067.380
02_Jan_202479.298.2862.81071.4311.0410.9610.8876.140.2590.03440.035090.9311.2962.0759.9242.3735.2955.70-64.71
29_Dec_202379.495.2264.90078.5711.0410.9610.87105.900.2610.03640.035191.8111.2964.2962.5346.3944.4457.82-55.56
28_Dec_202379.065.2264.907.1485.7111.0310.9510.87116.550.2620.03740.034888.4411.3064.2962.5363.1647.3758.01-52.63
27_Dec_202378.595.2264.9014.2992.8611.0310.9510.87122.560.2640.03820.034188.2811.3164.2962.5371.1847.3756.68-52.63
26_Dec_202378.097.1288.6021.43100.0011.0210.9410.86298.970.2480.03860.033190.2711.3194.7491.0679.2094.7482.56-5.26
19_Dec_202377.5513.5678.3128.5750.0010.9810.9310.8983.330.0560.02940.031786.9411.3285.7176.9571.4371.4363.87-28.57
18_Dec_202378.1013.5678.3135.7157.1410.9810.9310.8895.240.0520.03050.032386.7310.9675.0076.9571.4371.4353.03-28.57
15_Dec_202378.6813.5678.3142.8664.2910.9710.9310.88109.790.04830.03140.032887.7110.9577.7876.9571.4371.4357.26-28.57
14_Dec_202379.3113.5678.3150.0071.4310.9710.9210.88129.430.04780.03210.033188.1010.9470.0076.9576.1971.4356.01-28.57
13_Dec_202379.9913.5678.3157.1478.5710.9610.9210.88157.70-0.6000.03260.033488.1210.9472.7376.9573.2171.4359.12-28.57
12_Dec_202380.739.5381.96085.7110.9610.9210.87224.11-0.6120.03270.033693.3310.9381.8283.9871.6385.7165.36-14.29
11_Dec_202380.8510.4480.25092.8610.9510.9110.87167.04-0.8590.03130.033842.4410.9280.0080.7069.7262.5058.92-37.50
08_Dec_202381.1410.4480.257.14100.0010.9410.9110.87228.70-0.8570.03120.034442.6810.9180.0080.7068.8966.6762.14-33.33
30_Nov_202381.4613.1275.1714.297.1410.9410.9010.87113.84-0.6230.03050.035244.0110.9066.6776.5766.6780.0065.54-20.00
28_Nov_202382.3213.7773.9321.4314.2910.9410.9010.8779.30-0.7050.03130.036460.3810.9066.6773.9962.2260.0064.90-40.00
27_Nov_202383.3813.7773.93021.4310.9310.9010.8672.03-0.7050.03280.037664.1710.8970.0073.9964.4460.0056.67-40.00
24_Nov_202384.529.8877.277.1428.5710.9410.9010.8689.15-0.7350.03430.038999.7310.8870.0073.9971.1166.6754.76-33.33
22_Nov_202385.079.8877.27035.7110.9410.8910.8596.71-0.7340.03570.040099.7710.8770.0073.9972.2266.6758.57-33.33
21_Nov_202385.679.8877.277.1442.8610.9310.8910.84104.98-0.7340.03690.041199.8210.8672.7373.9976.6780.0062.93-20.00
20_Nov_202386.3110.2576.4114.2950.0010.9410.8810.8380.11-0.7340.03800.042199.5510.8563.6471.8473.3370.0055.19-30.00
17_Nov_202387.087.0179.1721.4357.1410.9410.8810.82114.93-0.7350.03980.043199.7710.8472.7377.8076.6780.0041.35-20.00
16_Nov_202387.337.2578.4528.5764.2910.9310.8710.8194.03-0.7340.04050.044099.8110.8374.9875.9573.3370.0041.17-30.00
15_Nov_202387.664.1781.0635.7171.4310.9310.8710.80122.28-0.7350.04190.044899.8410.8281.8082.3370.0080.0047.95-20.00
14_Nov_202387.464.3080.4542.8678.5710.9310.8610.80109.32-0.7350.04200.045699.8410.8181.8280.8362.7870.0040.95-30.00
13_Nov_202387.284.4379.86085.7110.9210.8610.8094.16-0.7350.04250.046599.8410.8083.3379.2058.8960.0037.59-40.00
06_Nov_202387.114.5679.277.1492.8610.9210.8510.7979.15-0.7350.04360.047499.8110.7981.8277.41058.3342.76-41.67
03_Nov_202386.964.5679.270100.0010.9110.8510.79124.98-0.7370.04540.048499.8210.7883.2877.41058.3341.67-41.67
26_Oct_202386.795.2279.177.14100.0010.9110.8510.7891.44-0.7360.04700.049299.8210.7790.8883.6155.51059.110
20_Oct_202386.735.3678.5914.2978.5710.9110.8410.7780.45-0.7500.04730.049799.7610.7675.1782.2981.4088.8455.68-11.16
16_Oct_202386.695.5080.6521.4385.7110.9010.8310.7776.13-0.7530.04810.05099.7610.7575.1780.8677.7177.6851.22-22.32
12_Oct_202386.655.6480.17092.8610.9010.8310.7677.61-0.4550.04940.05199.4710.7377.0980.8680.3977.6851.78-22.32
11_Oct_202386.635.6480.177.14100.0010.9010.8210.7574.05-0.4550.0500.05199.4210.7277.0980.8660.1677.7854.79-22.22
10_Oct_202386.616.4784.620010.8910.8110.7377.75-0.3050.0510.05199.3510.7175.1779.5440.2985.7152.36-14.29
09_Oct_202386.684.2886.6007.1410.8910.8110.72102.69-0.3050.0520.05299.7210.7086.8684.9916.5816.9849.60-83.02
03_Oct_202386.384.3888.527.1414.2910.8910.8010.7198.85-0.4360.0510.05298.7110.6885.9283.9715.7718.1847.06-81.82
29_Sep_202386.054.6787.77021.4310.8910.7910.6971.03-0.0550.0500.05289.9510.6783.5881.6715.4614.5636.86-85.44
28_Sep_202385.764.6787.77028.5710.8810.7810.6884.68-0.0520.0510.05290.7110.6686.8781.6715.6914.5831.30-85.42
27_Sep_202385.444.9587.03035.7110.8810.7710.6771.83-0.04080.0510.05292.6010.6486.8680.4416.3917.2435.71-82.76
26_Sep_202385.155.1486.53042.8610.8710.7610.6556.09-0.00990.0510.05392.4910.6384.8377.7017.0115.2527.83-84.75
18_Sep_202384.865.1486.53050.0010.8710.7610.6461.90-0.00200.0530.05399.0510.6288.4277.7018.3016.6729.49-83.33
15_Sep_202384.565.2286.317.1457.1410.8610.7510.6457.68-0.00200.0540.05399.0510.6087.7276.3220.1519.1116.02-80.89
14_Sep_202384.255.2286.3114.2964.2910.8610.7410.6264.59-0.00340.0560.05394.0910.5987.7276.3221.0719.1115.93-80.89
13_Sep_202383.922.4288.86071.4310.8610.7310.60105.81-0.00340.0570.05294.3410.5799.0085.6221.8822.2216.86-77.78
12_Sep_202383.092.6088.02078.5710.8510.7210.6095.88-0.0580.0570.05194.5610.5699.0084.7421.6521.8819.46-78.12
11_Sep_202382.232.6487.857.1485.7110.8310.7110.6096.71-0.03270.0560.049287.2110.5499.9383.8223.4121.5418.83-78.46
08_Sep_202381.312.6487.85092.8610.8210.7110.59109.87-0.03270.0550.047687.6510.5393.3383.82021.5418.96-78.46
30_Aug_202380.332.6487.857.14100.0010.8010.7010.59324.35-0.03060.0530.045887.8110.5195.2483.82027.1423.78-72.86
28_Aug_202379.267.0367.7014.29100.0010.7810.6910.59138.680.02690.04940.044087.0111.0794.1279.950086.310
25_Aug_202379.117.0367.7021.43100.0010.7710.6810.59159.260.1930.04850.042787.3011.0876.1979.950081.660
24_Aug_202378.957.0367.6928.57100.0010.7610.6710.58182.070.3030.04670.041286.9911.0976.1879.940082.170
22_Aug_202378.787.5765.1735.71100.0010.7510.6610.58151.520.3040.04360.039990.7311.1072.2276.5861.11077.140
17_Aug_202378.757.7664.3142.8692.8610.7410.6510.57144.530.2990.04220.038990.7511.1175.0075.30091.6776.65-8.33
16_Aug_202378.777.7664.310100.0010.7310.6510.56159.380.3010.04070.038190.7511.1375.0075.30091.6770.34-8.33
10_Aug_202378.808.6960.040100.0010.7210.6410.56101.040.4650.03820.037480.6411.1469.2769.550078.970
09_Aug_202379.118.6960.040100.0010.7110.6410.56113.580.4780.03860.037281.8711.1576.1869.550079.890
03_Aug_202379.458.6960.047.14100.0010.7010.6310.56128.940.4140.03850.036959.8511.1669.5869.5557.58062.960
02_Aug_202379.828.8659.2614.2950.0010.7010.6210.55122.72-0.3130.03790.036568.3211.1870.8568.0684.8890.9157.89-9.09
01_Aug_202380.269.0258.5121.4357.1410.7010.6210.54115.20-0.3200.03750.036167.3111.1969.5866.5485.3481.8251.87-18.18
27_Jul_202380.809.0358.52064.2910.7010.6110.52124.63-0.3280.03750.035872.4611.2066.6866.5773.4681.9152.96-18.09
25_Jul_202381.389.1759.467.1471.4310.6910.6010.51117.20-0.3400.03690.035470.5311.2266.6869.3961.5492.3155.66-7.69
24_Jul_202382.0010.0855.4514.2978.5710.6910.5910.5052.25-0.3120.03460.035070.3211.2355.5659.8156.9646.1550.71-53.85
21_Jul_202382.9910.0855.45085.7110.6910.5910.4975.52-0.3140.03730.035171.3111.2563.6359.8168.2446.1557.68-53.85
14_Jul_202384.044.6558.80092.8610.6810.5810.48134.34-0.3120.04020.034576.6611.2680.0372.92078.5763.89-21.43
13_Jul_202383.944.6558.800100.0010.6810.5810.48151.58-0.3340.03920.033189.3111.2882.6472.92080.0065.31-20.00
11_Jul_202383.844.9758.717.14100.0010.6610.5710.48122.56-0.3600.03740.031687.7211.2982.6472.920071.350
10_Jul_202383.795.1757.0514.29100.0010.6510.5610.4798.18-0.3900.03460.030287.5711.3180.0368.820056.660
07_Jul_202383.835.1757.0521.43100.0010.6410.5610.4741.69-0.3900.03350.029186.9411.3372.7868.820056.980
06_Jul_202383.865.4259.4928.57100.0010.6310.5510.4740.74-0.3920.03160.028084.5911.3474.7668.4548.52051.670
30_Jun_202383.915.7357.2135.7178.5710.6210.5410.476.59-0.4150.02910.027184.3711.3665.0560.8952.9663.7346.93-36.27
29_Jun_202384.075.8658.5142.86010.6210.5410.4626.50-0.5820.03020.026694.6811.3872.2567.1937.2281.8252.52-18.18
27_Jun_202384.245.9957.6207.1410.6110.5410.4613.27-0.7570.02910.025794.2611.3972.2563.6913.1013.3341.71-86.67
26_Jun_202384.485.9957.627.14010.6110.5410.4731.98-0.7560.02940.024892.7611.4156.5563.6912.1116.5136.00-83.49
21_Jun_202384.736.2257.9114.297.1410.6010.5310.4625.16-0.7570.02930.023692.9511.4366.7266.7910.079.4439.24-90.56
15_Jun_202385.052.7460.0621.4314.2910.5910.5310.4649.76-0.7670.02770.022293.6911.4570.4069.909.1210.3833.25-89.62
14_Jun_202384.572.7460.0628.5721.4310.5810.5210.4744.73-0.7380.02430.020993.6811.4770.4069.907.2410.3836.08-89.62
13_Jun_202384.052.8359.5635.7128.5710.5610.5210.4813.70-0.7490.01960.020093.2911.4951.7464.104.416.6123.97-93.39
12_Jun_202383.522.8960.1842.8635.7110.5510.5110.471.71-0.8260.01740.020192.4311.5148.1560.542.834.7220.46-95.28
09_Jun_202382.963.0060.9450.0042.8610.5510.5110.47-27.12-0.2510.01630.020859.3311.5350.0054.261.891.897.40-98.11
08_Jun_202382.383.0760.8257.1450.0010.5510.5110.47-32.39-0.3860.01780.021958.2511.5551.7354.262.511.897.10-98.11
07_Jun_202381.763.0960.5564.2957.1410.5610.5110.46-33.05-0.4370.01950.022953.7810.5050.0054.262.821.896.97-98.11
05_Jun_202381.103.1361.31064.2910.5610.5010.45-14.34-0.4480.02130.023756.5110.4853.5659.273.443.767.36-96.24
02_Jun_202380.403.1762.047.1471.4310.5510.5010.45-11.57-0.5760.02120.024373.7310.4655.1855.453.432.806.83-97.20
01_Jun_202379.633.2461.7514.2978.5710.5610.5010.44-10.90-0.5120.02290.025165.6910.4457.1557.993.123.746.89-96.26
31_May_202378.833.2461.7521.4385.7110.5610.5010.44181.56-0.4930.02370.025762.1210.4257.1557.994.623.746.89-96.26
30_May_202377.974.3768.65092.8610.5610.4910.43117.17-0.4060.02430.026254.2410.3957.1554.3918.191.8710.36-98.13
26_May_202377.204.6785.257.14100.0010.5610.4910.42534.28-0.3680.02680.026741.4210.3769.5567.8628.688.2512.60-91.75
25_May_202376.2417.7353.1214.2978.5710.5510.4810.4271.64-0.2890.02460.026624.1210.6455.0058.2639.2644.4446.28-55.56
24_May_202378.2719.9047.37085.7110.5510.4810.4126.54-0.2840.02640.027123.7410.6559.0955.81033.3353.75-66.67
23_May_202381.1519.9047.37092.8610.5510.4810.4169.84-0.2180.02940.027330.4410.6659.0955.81040.0058.79-60.00
18_May_202384.256.4855.310100.0010.5510.4710.40173.21-0.2090.03280.026834.8910.6782.3580.240084.240
17_May_202384.656.4855.317.14100.0010.5410.4710.40152.04-0.2000.03050.025336.8110.6883.3380.240084.680
16_May_202385.087.5853.3914.29100.0010.5210.4610.40121.50-0.2240.02710.024034.7810.7078.5773.600078.350
15_May_202385.857.7854.7721.4392.8610.5210.4610.40119.99-0.2280.02650.023233.6510.7171.4371.36087.5063.10-12.50
08_May_202386.675.4256.1728.57100.0010.5110.4510.40157.33-0.1930.02640.022435.8210.7276.9277.450060.760
05_May_202387.005.4256.170100.0010.5010.4510.40157.83-0.1930.02480.021436.2410.7480.0077.450066.060
04_May_202387.365.8053.067.14100.0010.4910.4410.40121.09-0.2700.02240.020622.0010.7575.0071.060057.400
03_May_202387.905.8053.0614.29100.0010.4810.4410.40141.05-0.2870.02210.020123.6010.7775.0071.060055.030
02_May_202388.495.8053.0621.43100.0010.4810.4410.40164.44-0.3080.02140.019624.1010.7975.0071.0644.44057.100
01_May_202389.126.0355.1528.57100.0010.4710.4310.40139.12-0.3310.02020.019217.5110.8063.6465.90066.6749.21-33.33
28_Apr_202389.806.2657.2335.71100.0010.4710.4310.39161.52-0.0720.02040.018924.9310.8266.6765.90066.6756.12-33.33
26_Apr_202390.532.8559.3242.86100.0010.4610.4310.39246.100.1330.02030.018530.5210.8480.0077.870071.330
24_Apr_202390.513.0057.150100.0010.4510.4210.39147.700.0570.01790.018130.5110.8675.0070.380067.830
21_Apr_202390.543.0057.157.14100.0010.4510.4210.39159.480.0580.01760.018119.2110.8875.0070.380067.520
20_Apr_202390.583.0456.4814.29100.0010.4510.4210.39115.54-0.4680.01700.01839.2810.9071.4367.1947.22063.280
19_Apr_202390.643.0955.84085.7110.4410.4210.3910.93-0.5260.01700.01863.2810.9371.4363.54066.6758.33-33.33
18_Apr_202390.733.0955.847.1492.8610.4510.4110.3819.42-0.2730.01780.01903.2710.9571.4363.54075.0048.87-25.00
17_Apr_202390.831.8456.5514.29100.0010.4510.4110.3758.25-0.2540.01850.01923.3410.9783.3370.280061.360
14_Apr_202390.611.8456.5521.43010.4410.4110.3765.68-0.3370.01810.01943.3311.0083.3370.2822.22061.390
13_Apr_202390.371.8955.5728.577.1410.4410.4010.3711.08-0.3550.01740.019811.1911.0275.0063.6224.8133.3342.07-66.67
12_Apr_202390.131.8955.570010.4410.4010.37-1.91-0.4290.01820.020422.6211.0580.0063.6216.2833.3343.87-66.67
11_Apr_202389.881.8955.577.147.1410.4510.4110.36-16.32-0.5810.01900.020977.6311.0885.7163.628.277.7536.26-92.25
10_Apr_202389.611.8955.5714.2914.2910.4510.4110.36-25.41-0.6290.01980.021384.6511.1185.7163.628.277.7541.68-92.25
06_Apr_202389.311.0556.0421.4321.4310.4610.4110.36-24.39-0.5110.02050.021736.0411.1485.7169.408.279.3052.63-90.70
05_Apr_202388.771.0755.5228.5728.5710.4510.4110.36-29.78-0.3900.02000.022132.6711.1783.3366.587.247.7560.43-92.25
04_Apr_202388.201.0755.5235.7135.7110.4610.4010.35-27.09-0.3630.02010.022628.4311.2138.7666.586.727.7560.20-92.25
03_Apr_202387.581.0755.2142.8642.8610.4510.4010.34-31.32-0.3540.02000.023225.7811.2438.2863.705.656.2012.25-93.80
31_Mar_202386.921.0755.2150.00010.4610.4010.34-28.820.0700.02060.024023.9711.2838.2863.704.536.2018.11-93.80
30_Mar_202386.211.0755.210010.4510.3910.33-26.670.1790.02100.024815.2811.3135.5163.703.654.556.82-95.45
29_Mar_202385.441.0854.9607.1410.4510.3910.33-31.130.1770.02130.025827.8111.3557.2161.003.322.865.79-97.14
28_Mar_202384.621.0854.967.1414.2910.4510.3910.32-28.740.1770.02230.026933.0911.3959.1761.003.553.555.95-96.45
21_Mar_202383.731.0854.9614.2921.4310.4510.3910.32-26.420.1690.02330.028130.5211.4459.1761.003.553.556.02-96.45
20_Mar_202382.771.0854.9621.4328.5710.4610.3810.31-11.050.1680.02430.029231.8711.4860.9661.003.313.555.83-96.45
17_Mar_202381.751.1153.8128.5735.7110.4610.3810.30-19.950.1760.02510.030530.5811.5358.4061.002.603.559.04-96.45
16_Mar_202380.651.1154.0235.7142.8610.4510.3710.2997.750.1770.02580.031821.2611.5856.5858.902.122.848.25-97.16
15_Mar_202379.471.4639.95050.0010.4510.3710.28-28.340.2390.02740.033326.3711.6356.5854.322.121.429.56-98.58
14_Mar_202378.441.4639.827.1457.1410.4610.3710.28-27.020.2360.03100.034825.7511.6856.5854.323.032.118.95-97.89
13_Mar_202377.321.0539.98064.2910.4610.3610.27-18.380.2950.03520.035729.4011.7162.6157.065.312.829.45-97.18
10_Mar_202375.971.0539.987.1471.4310.4510.3610.275.170.2990.03900.035930.6311.7362.6157.067.364.179.59-95.83
09_Mar_202374.521.0941.48078.5710.4510.3610.2667.240.3420.04320.035132.3911.7688.1781.558.968.9610.19-91.04
08_Mar_202372.950.43946.537.1485.7110.4410.3510.26148.830.3630.04100.033133.7210.3688.2480.549.208.979.12-91.03
07_Mar_202371.010.55959.1914.2992.8610.4210.3410.26263.920.4110.03850.031134.3610.3588.2480.5408.9710.05-91.03
06_Mar_202368.920.89094.3021.43100.0010.4110.3310.26635.140.6750.03480.029242.4710.2793.7585.0109.6612.77-90.34
03_Mar_202366.687.8555.340100.0010.3810.3310.27115.200.8360.02850.027834.3010.2677.7874.500083.090
02_Mar_202366.038.7555.967.14100.0010.3710.3210.27111.110.7660.02810.027733.8510.2580.0072.240082.660
01_Mar_202365.499.2559.1314.29100.0010.3710.3210.27127.260.7370.02830.027636.5510.2480.0072.240075.750
28_Feb_202364.929.7656.86092.8610.3610.3110.26124.570.7440.02820.027435.8110.2380.0069.95083.3372.12-16.67
27_Feb_202364.4810.3059.960100.0010.3610.3110.27167.430.7720.02860.027137.7310.2288.8975.760082.230
24_Feb_202364.0010.8463.157.14100.0010.3510.3110.27194.720.6190.02770.026886.2410.2190.0075.760081.030
23_Feb_202363.4812.0359.1114.29100.0010.3410.3110.27160.150.4700.02610.026670.5510.2087.5071.710074.950
22_Feb_202363.2812.0359.1121.43100.0010.3310.3010.27184.580.3270.02580.026772.2010.1977.7871.710064.400
21_Feb_202363.0613.2960.0628.57100.0010.3310.3010.27131.990.2260.02500.026975.2410.1871.4366.94080.0060.11-20.00
17_Feb_202363.0013.9758.020100.0010.3310.3010.27131.340.4710.02560.027470.0910.1855.5666.940066.740
16_Feb_202363.1413.9758.027.14100.0010.3310.3010.27131.970.4730.02610.027873.5010.1860.0066.9453.33073.670
15_Feb_202363.2914.6156.0914.2985.7110.3510.2910.2393.000.4640.02620.028363.5710.1855.5664.5582.5080.0072.26-20.00
14_Feb_202363.6514.6156.09092.8610.3510.2810.2296.890.4780.02710.028869.2910.1763.6464.55080.0076.36-20.00
13_Feb_202364.0314.6156.097.14100.0010.3410.2810.22111.960.4800.02780.029267.6310.1766.6764.55087.5077.74-12.50
10_Feb_202364.4415.1758.2314.29100.0010.3410.2810.21115.320.5730.02840.029573.4610.3272.7368.5257.14077.910
09_Feb_202364.8916.3355.0421.4342.8610.3410.2710.2081.560.5440.02760.029845.3210.3360.0064.4685.7185.7159.27-14.29
08_Feb_202365.7116.3355.04050.0010.3410.2710.1982.710.5370.02820.030364.4410.3380.9564.4685.7185.7152.02-14.29
07_Feb_202366.5916.8953.517.1457.1410.3410.2610.1865.670.5380.02870.030963.3810.3459.2662.3783.3385.7160.49-14.29
06_Feb_202367.7116.8953.5114.2964.2910.3410.2610.1863.760.6370.02980.031462.2110.3557.1462.3780.9585.7166.21-14.29
03_Feb_202368.9217.4052.1021.4371.4310.3310.2510.1756.530.6230.03080.031860.7210.3560.0060.3680.9578.5765.81-21.43
02_Feb_202370.3817.4052.1028.5778.5710.3310.2510.1662.420.6290.03270.032162.1010.3660.0060.3683.3378.5769.62-21.43
01_Feb_202371.9515.1953.5035.7185.7110.3310.2410.1692.900.6340.03460.031969.6410.3764.5263.28085.7170.51-14.29
31_Jan_202373.1915.5752.3142.8692.8610.3310.2410.1596.290.6810.03560.031267.8610.3864.5263.28085.7171.35-14.29
30_Jan_202374.6616.3554.9150.00100.0010.3210.2310.14119.300.6790.03620.030168.3710.3966.6769.030078.970
27_Jan_202376.2418.0157.9657.14100.0010.3110.2310.14124.660.6670.03450.028666.9510.4065.5267.660065.110

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 11-Mar-24


Note : All Data Generated at the End of Trading Hours (EOD Data)