Candlestick / Heikin Ashi Chart & Patterns of Laureate Education Inc (LAUR)
Latest Candlestick / Heikin Ashi patterns of Laureate Education Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. | |
Chart patterns of Laureate Education Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :16.34/17-May-24 00:00 16.32/09-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :16.34/17-May-24 00:00 14.84/09-Apr-24 00:00 13.29/22-Jan-24 00:00 , Bottom Points : 13.85/16-Apr-24 00:00 12.51/09-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :16.34/17-May-24 00:00 13.29/22-Jan-24 00:00 , Bottom Points : 13.85/16-Apr-24 00:00 12.51/09-Jan-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :16.34/17-May-24 00:00 14.84/09-Apr-24 00:00 13.25/12-Feb-24 00:00 , Bottom Points : 14.23/02-May-24 00:00 13.85/16-Apr-24 00:00 12.62/31-Jan-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :16.34/17-May-24 00:00 15.0/29-Apr-24 00:00 13.25/12-Feb-24 00:00 , Bottom Points : 14.23/02-May-24 00:00 13.85/16-Apr-24 00:00 12.62/31-Jan-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :16.34/17-May-24 00:00 15.0/29-Apr-24 00:00 13.62/08-Mar-24 00:00 , Bottom Points : 16.02/10-May-24 00:00 14.23/02-May-24 00:00 13.85/16-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :16.34/17-May-24 00:00 15.0/29-Apr-24 00:00 13.25/12-Feb-24 00:00 , Bottom Points : 13.85/16-Apr-24 00:00 13.35/05-Mar-24 00:00 12.62/31-Jan-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :16.34/17-May-24 00:00 14.34/20-Oct-23 00:00 12.78/28-Oct-22 00:00 , Bottom Points : 12.71/19-Jan-24 00:00 11.62/23-Jun-23 00:00 9.49/16-Dec-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :16.34/17-May-24 00:00 14.34/20-Oct-23 00:00 12.455/02-Jun-23 00:00 , Bottom Points : 12.71/19-Jan-24 00:00 11.62/23-Jun-23 00:00 11.29/06-Apr-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :16.34/17-May-24 00:00 13.84/22-Dec-23 00:00 , Bottom Points : 12.71/19-Jan-24 00:00 11.62/23-Jun-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :16.34/17-May-24 00:00 13.84/22-Dec-23 00:00 , Bottom Points : 14.04/19-Apr-24 00:00 12.71/19-Jan-24 00:00 11.62/23-Jun-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :16.34/17-May-24 00:00 14.83/05-Apr-24 00:00 13.84/22-Dec-23 00:00 , Bottom Points : 14.04/19-Apr-24 00:00 12.71/19-Jan-24 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 9.62/30-Dec-22 00:00 9.47/30-Apr-20 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 9.62/30-Dec-22 00:00 9.47/30-Apr-20 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 9.62/30-Dec-22 00:00 9.47/30-Apr-20 00:00 |
| Monthly | Medium Term Descending Triangle , Top Points :16.34/17-May-24 00:00 17.32/29-Oct-21 00:00 20.84/31-Jan-20 00:00 , Bottom Points : 9.62/30-Dec-22 00:00 9.47/30-Apr-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :16.34/17-May-24 00:00 14.14/31-Oct-23 00:00 12.39/28-Apr-23 00:00 , Bottom Points : 12.62/31-Jan-24 00:00 12.09/30-Jun-23 00:00 9.62/30-Dec-22 00:00 |
Historical Candlestick Chart Pattern of Laureate Education Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 03_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Matching High | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 08_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 08_Mar_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 22_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 01_Dec_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 24_Nov_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Hammer | Weekly | Bullish One Day Patterns | 10_Nov_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2022 | ||
| Doji | Daily | Consolidation Patterns | 09_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Dec_2021 | ||
| You are viewing last 50 Historical Candlestick pattern of Laureate Education Inc | |||||
Historical Heikin Ashi Chart Pattern of Laureate Education Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Laureate Education Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 16.26 | 16.35 | 16.13 | 16.34 | 584 K | 0.220 | 1.36% | 16.24 | 16.35 | 16.13 | 16.27 |
| 16-May-24 | 16.30 | 16.60 | 16.17 | 16.18 | 1162 K | 0.430 | 2.66% | 16.17 | 16.60 | 16.17 | 16.31 |
| 15-May-24 | 16.21 | 16.31 | 16.12 | 16.29 | 700 K | 0.190 | 1.18% | 16.11 | 16.31 | 16.11 | 16.23 |
| 14-May-24 | 16.21 | 16.27 | 15.95 | 16.11 | 959 K | 0.320 | 2.01% | 16.08 | 16.27 | 15.95 | 16.14 |
| 13-May-24 | 16.07 | 16.21 | 15.94 | 16.14 | 913 K | 0.275 | 1.73% | 16.07 | 16.21 | 15.94 | 16.09 |
| 10-May-24 | 16.31 | 16.45 | 16.02 | 16.02 | 1223 K | 0.435 | 2.72% | 15.93 | 16.45 | 15.93 | 16.20 |
| 09-May-24 | 16.26 | 16.37 | 16.00 | 16.32 | 860 K | 0.365 | 2.28% | 15.63 | 16.37 | 15.63 | 16.24 |
| 08-May-24 | 15.74 | 16.36 | 15.61 | 16.32 | 1715 K | 0.750 | 4.80% | 15.24 | 16.36 | 15.24 | 16.01 |
| 07-May-24 | 15.46 | 15.91 | 15.35 | 15.80 | 1181 K | 0.565 | 3.68% | 14.86 | 15.91 | 14.86 | 15.63 |
| 06-May-24 | 15.00 | 15.53 | 14.91 | 15.49 | 726 K | 0.615 | 4.12% | 14.48 | 15.53 | 14.48 | 15.23 |
| 03-May-24 | 14.50 | 15.05 | 14.34 | 14.98 | 882 K | 0.715 | 4.99% | 14.24 | 15.05 | 14.24 | 14.72 |
| 02-May-24 | 13.52 | 14.37 | 13.26 | 14.23 | 1661 K | 1.11 | 8.37% | 14.64 | 14.64 | 13.26 | 13.84 |
| 01-May-24 | 14.48 | 14.84 | 14.44 | 14.59 | 841 K | 0.400 | 2.77% | 14.70 | 14.84 | 14.44 | 14.59 |
| 30-Apr-24 | 14.94 | 14.94 | 14.36 | 14.50 | 1159 K | 0.585 | 4.08% | 14.71 | 14.94 | 14.36 | 14.68 |
| 29-Apr-24 | 14.90 | 15.05 | 14.74 | 15.00 | 657 K | 0.310 | 2.10% | 14.50 | 15.05 | 14.50 | 14.92 |
| 26-Apr-24 | 14.53 | 14.97 | 14.52 | 14.80 | 903 K | 0.450 | 3.10% | 14.30 | 14.97 | 14.30 | 14.70 |
| 25-Apr-24 | 14.32 | 14.54 | 14.20 | 14.45 | 613 K | 0.340 | 2.39% | 14.23 | 14.54 | 14.20 | 14.38 |
| 24-Apr-24 | 14.19 | 14.47 | 14.16 | 14.32 | 843 K | 0.315 | 2.22% | 14.17 | 14.47 | 14.16 | 14.29 |
| 23-Apr-24 | 14.19 | 14.30 | 14.14 | 14.25 | 754 K | 0.160 | 1.13% | 14.13 | 14.30 | 14.13 | 14.22 |
| 22-Apr-24 | 14.17 | 14.26 | 14.09 | 14.19 | 800 K | 0.175 | 1.24% | 14.08 | 14.26 | 14.08 | 14.18 |
Weekly OHLCV & Heikin Ashi values of Laureate Education Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 16.07 | 16.60 | 15.94 | 16.34 | 4319 K | 0.660 | 4.14% | 15.04 | 16.60 | 15.04 | 16.24 |
| 06-May-24 | 10-May-24 | 15.00 | 16.45 | 14.91 | 16.02 | 5707 K | 1.54 | 10.33% | 14.48 | 16.45 | 14.48 | 15.59 |
| 29-Apr-24 | 03-May-24 | 14.90 | 15.05 | 13.26 | 14.98 | 5203 K | 1.79 | 13.54% | 14.42 | 15.05 | 13.26 | 14.55 |
| 22-Apr-24 | 26-Apr-24 | 14.17 | 14.97 | 14.09 | 14.80 | 3915 K | 0.885 | 6.28% | 14.33 | 14.97 | 14.09 | 14.51 |
| 15-Apr-24 | 19-Apr-24 | 14.35 | 14.59 | 13.78 | 14.04 | 3729 K | 0.810 | 5.88% | 14.48 | 14.59 | 13.78 | 14.19 |
| 08-Apr-24 | 12-Apr-24 | 14.85 | 14.89 | 14.30 | 14.35 | 3302 K | 0.590 | 4.13% | 14.36 | 14.89 | 14.30 | 14.60 |
| 01-Apr-24 | 05-Apr-24 | 14.61 | 14.91 | 14.48 | 14.83 | 3324 K | 0.435 | 3.00% | 14.01 | 14.91 | 14.01 | 14.71 |
| 25-Mar-24 | 29-Mar-24 | 14.15 | 14.67 | 13.99 | 14.57 | 2887 K | 0.672 | 4.80% | 13.67 | 14.67 | 13.67 | 14.35 |
| 18-Mar-24 | 22-Mar-24 | 13.65 | 14.15 | 13.56 | 14.10 | 2757 K | 0.595 | 4.39% | 13.47 | 14.15 | 13.47 | 13.87 |
| 11-Mar-24 | 15-Mar-24 | 13.59 | 13.68 | 13.42 | 13.68 | 3034 K | 0.260 | 1.94% | 13.35 | 13.68 | 13.35 | 13.59 |
| 04-Mar-24 | 08-Mar-24 | 13.57 | 13.79 | 13.29 | 13.62 | 2576 K | 0.500 | 3.76% | 13.13 | 13.79 | 13.13 | 13.57 |
| 26-Feb-24 | 01-Mar-24 | 13.06 | 13.60 | 12.97 | 13.50 | 3387 K | 0.630 | 4.86% | 12.98 | 13.60 | 12.97 | 13.28 |
| 19-Feb-24 | 23-Feb-24 | 12.82 | 13.60 | 12.59 | 13.14 | 3572 K | 1.01 | 8.02% | 12.93 | 13.60 | 12.59 | 13.04 |
| 12-Feb-24 | 16-Feb-24 | 13.06 | 13.29 | 12.65 | 12.94 | 3484 K | 0.635 | 5.02% | 12.88 | 13.29 | 12.65 | 12.98 |
| 05-Feb-24 | 09-Feb-24 | 12.60 | 13.09 | 12.52 | 12.99 | 3012 K | 0.570 | 4.55% | 12.95 | 13.09 | 12.52 | 12.80 |
| 29-Jan-24 | 02-Feb-24 | 13.06 | 13.14 | 12.62 | 12.73 | 3092 K | 0.520 | 4.12% | 13.02 | 13.14 | 12.62 | 12.89 |
| 22-Jan-24 | 26-Jan-24 | 12.78 | 13.49 | 12.69 | 13.08 | 3296 K | 0.800 | 6.30% | 13.03 | 13.49 | 12.69 | 13.01 |
| 15-Jan-24 | 19-Jan-24 | 12.92 | 13.22 | 12.66 | 12.71 | 2030 K | 0.560 | 4.42% | 13.18 | 13.22 | 12.66 | 12.88 |
| 08-Jan-24 | 12-Jan-24 | 12.93 | 13.06 | 12.45 | 13.05 | 4677 K | 0.610 | 4.90% | 13.48 | 13.48 | 12.45 | 12.87 |
| 01-Jan-24 | 05-Jan-24 | 13.65 | 13.66 | 12.91 | 13.01 | 3100 K | 0.748 | 5.79% | 13.66 | 13.66 | 12.91 | 13.31 |
Monthly OHLCV & Heikin Ashi values of Laureate Education Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 14.48 | 16.60 | 13.26 | 16.34 | 13413 K | 3.34 | 25.19% | 14.04 | 16.60 | 13.26 | 15.17 |
| 01-Apr-24 | 30-Apr-24 | 14.61 | 15.05 | 13.78 | 14.50 | 16090 K | 1.28 | 9.25% | 13.59 | 15.05 | 13.59 | 14.49 |
| 01-Mar-24 | 31-Mar-24 | 13.40 | 14.67 | 13.29 | 14.57 | 11738 K | 1.38 | 10.36% | 13.19 | 14.67 | 13.19 | 13.98 |
| 01-Feb-24 | 29-Feb-24 | 12.66 | 13.60 | 12.52 | 13.41 | 13992 K | 1.08 | 8.63% | 13.34 | 13.60 | 12.52 | 13.05 |
| 01-Jan-24 | 31-Jan-24 | 13.65 | 13.66 | 12.45 | 12.62 | 15179 K | 1.21 | 9.72% | 13.58 | 13.66 | 12.45 | 13.10 |
| 01-Dec-23 | 31-Dec-23 | 13.17 | 14.16 | 13.01 | 13.71 | 12482 K | 1.15 | 8.88% | 13.65 | 14.16 | 13.01 | 13.51 |
| 01-Nov-23 | 30-Nov-23 | 14.15 | 14.34 | 12.55 | 13.13 | 16366 K | 1.79 | 14.26% | 13.75 | 14.34 | 12.55 | 13.54 |
| 01-Oct-23 | 31-Oct-23 | 14.07 | 14.81 | 13.53 | 14.14 | 14048 K | 1.28 | 9.46% | 13.36 | 14.81 | 13.36 | 14.14 |
| 01-Sep-23 | 30-Sep-23 | 13.97 | 14.33 | 13.12 | 14.10 | 12138 K | 1.21 | 9.22% | 12.85 | 14.33 | 12.85 | 13.88 |
| 01-Aug-23 | 31-Aug-23 | 12.79 | 14.79 | 12.57 | 13.93 | 19104 K | 2.22 | 17.65% | 12.17 | 14.79 | 12.17 | 13.52 |
| 01-Jul-23 | 31-Jul-23 | 12.03 | 12.91 | 11.73 | 12.82 | 13046 K | 1.18 | 10.06% | 11.98 | 12.91 | 11.73 | 12.37 |
| 01-Jun-23 | 30-Jun-23 | 12.13 | 12.75 | 11.35 | 12.09 | 22464 K | 1.40 | 12.37% | 11.87 | 12.75 | 11.35 | 12.08 |
| 01-May-23 | 31-May-23 | 12.34 | 12.43 | 11.59 | 12.10 | 12749 K | 0.840 | 7.25% | 11.63 | 12.43 | 11.59 | 12.12 |
| 01-Apr-23 | 30-Apr-23 | 11.76 | 12.49 | 11.11 | 12.39 | 15324 K | 1.38 | 12.42% | 11.32 | 12.49 | 11.11 | 11.94 |
| 01-Mar-23 | 31-Mar-23 | 11.88 | 12.03 | 11.18 | 11.76 | 18507 K | 0.845 | 7.56% | 10.93 | 12.03 | 10.93 | 11.71 |
| 01-Feb-23 | 28-Feb-23 | 11.02 | 12.18 | 10.25 | 11.86 | 23169 K | 1.93 | 18.83% | 10.54 | 12.18 | 10.25 | 11.33 |
| 01-Jan-23 | 31-Jan-23 | 9.72 | 11.13 | 9.56 | 10.98 | 27580 K | 1.57 | 16.42% | 10.72 | 11.13 | 9.56 | 10.35 |
| 01-Dec-22 | 31-Dec-22 | 10.47 | 10.53 | 9.24 | 9.62 | 27539 K | 1.29 | 13.96% | 11.48 | 11.48 | 9.24 | 9.96 |
| 01-Nov-22 | 30-Nov-22 | 12.80 | 12.87 | 9.94 | 10.48 | 55630 K | 2.93 | 29.54% | 11.44 | 12.87 | 9.94 | 11.52 |
| 01-Oct-22 | 31-Oct-22 | 10.67 | 13.07 | 10.32 | 12.64 | 16127 K | 2.75 | 26.65% | 11.20 | 13.07 | 10.32 | 11.68 |
Note : All Data Generated at the End of Trading Hours (EOD Data)