Candlestick / Heikin Ashi Chart & Patterns of Laser Photonics Corporation (LASE)

Latest Candlestick / Heikin Ashi patterns of Laser Photonics Corporation
TickStrengthSignalAnalysis
Daily NeutralCandlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal
Weekly Mild BullishCandlestick pattern Abandaned Baby Bullish formed , but volume or other trend not very supportive


Chart patterns of Laser Photonics Corporation
TickAnalysis
DailyShort Term Support Line, Bottom Points : 1.94/30-Apr-24 00:00 1.96/15-Apr-24 00:00
DailyMedium Term Symmetric Triangle , Top Points :2.41/08-May-24 00:00 2.59/09-Apr-24 00:00 , Bottom Points : 1.94/30-Apr-24 00:00 1.4/01-Apr-24 00:00
DailyShort Term Symmetric Triangle , Top Points :2.41/08-May-24 00:00 2.59/09-Apr-24 00:00 , Bottom Points : 1.94/30-Apr-24 00:00 1.41/05-Apr-24 00:00
DailyLong Term Higher High and Higher Lows , Top Points :2.59/09-Apr-24 00:00 2.25/07-Mar-24 00:00 1.44/22-Dec-23 00:00 , Bottom Points : 1.94/30-Apr-24 00:00 1.4/01-Apr-24 00:00 0.9861/13-Feb-24 00:00
DailyLong Term Higher High and Higher Lows , Top Points :2.59/09-Apr-24 00:00 2.25/07-Mar-24 00:00 1.44/22-Dec-23 00:00 , Bottom Points : 1.4/01-Apr-24 00:00 0.9861/13-Feb-24 00:00
DailyLong Term Higher High and Higher Lows , Top Points :2.59/09-Apr-24 00:00 2.25/07-Mar-24 00:00 1.44/22-Dec-23 00:00 , Bottom Points : 1.4/01-Apr-24 00:00 0.9861/13-Feb-24 00:00 0.6862/21-Nov-23 00:00
DailyLong Term Higher High and Higher Lows , Top Points :2.59/09-Apr-24 00:00 1.44/22-Dec-23 00:00 , Bottom Points : 0.9861/13-Feb-24 00:00 0.6862/21-Nov-23 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :2.4/10-May-24 00:00 1.92/08-Mar-24 00:00 1.44/22-Dec-23 00:00 , Bottom Points : 1.41/05-Apr-24 00:00 1.02/23-Feb-24 00:00 0.7002/24-Nov-23 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :2.4/10-May-24 00:00 1.92/08-Mar-24 00:00 1.11/19-Jan-24 00:00 , Bottom Points : 1.41/05-Apr-24 00:00 1.02/23-Feb-24 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :2.4/10-May-24 00:00 1.44/22-Dec-23 00:00 , Bottom Points : 1.02/23-Feb-24 00:00 0.7002/24-Nov-23 00:00




Historical Candlestick Chart Pattern of Laser Photonics Corporation
PatternTickCategoryDate
Long White CandleDailyBullish One Day Patterns10_May_2024
Bullish EngulfingDailyBullish Two Day Patterns10_May_2024
Bullish Abandoned BabyWeeklyBullish Three Day Patterns10_May_2024
Bearish Pin BarMonthlyBearish One Day Patterns30_Apr_2024
Bearish HaramiDailyBearish Two Day Patterns09_May_2024
DojiWeeklyConsolidation Patterns03_May_2024
Three Outside UpMonthlyBullish Three Day Patterns28_Mar_2024
Upside Tasuki GapWeeklyBullish Three Day Patterns26_Apr_2024
Bearish EngulfingWeeklyBearish Two Day Patterns26_Apr_2024
Bullish EngulfingMonthlyBullish Two Day Patterns29_Feb_2024
Bearish Pin BarWeeklyBearish One Day Patterns12_Apr_2024
Dark Cloud CoverMonthlyBearish Two Day Patterns31_Jan_2024
DojiDailyConsolidation Patterns06_May_2024
Long Legged DojiDailyConsolidation Patterns06_May_2024
Three Inside UpMonthlyBullish Three Day Patterns29_Dec_2023
Descending HawkDailyBearish Two Day Patterns03_May_2024
Three Inside DownWeeklyBearish Three Day Patterns05_Apr_2024
HammerMonthlyBullish One Day Patterns30_Nov_2023
Hammer At DowntrendMonthlyBullish One Day Patterns30_Nov_2023
Above The StomachDailyBullish Two Day Patterns02_May_2024
Bullish HaramiMonthlyBullish Two Day Patterns30_Nov_2023
Bearish HaramiWeeklyBearish Two Day Patterns28_Mar_2024
Bullish PiercingWeeklyBullish Two Day Patterns22_Mar_2024
Homing PigeonDailyBullish Two Day Patterns01_May_2024
Three Outside DownMonthlyBearish Three Day Patterns31_Aug_2023
Bearish EngulfingMonthlyBearish Two Day Patterns31_Jul_2023
Bearish Tri StarDailyBearish Three Day Patterns26_Apr_2024
Above The StomachDailyBullish Two Day Patterns25_Apr_2024
Bullish PiercingMonthlyBullish Two Day Patterns30_Jun_2023
Bullish Tri StarDailyBullish Three Day Patterns25_Apr_2024
Dark Cloud CoverWeeklyBearish Two Day Patterns23_Feb_2024
Spinning TopDailyConsolidation Patterns25_Apr_2024
Bullish PiercingWeeklyBullish Two Day Patterns16_Feb_2024
Below The StomachDailyBearish Two Day Patterns24_Apr_2024
Bearish EngulfingWeeklyBearish Two Day Patterns09_Feb_2024
Above The StomachWeeklyBullish Two Day Patterns02_Feb_2024
Bullish HaramiWeeklyBullish Two Day Patterns02_Feb_2024
Bearish Pin BarMonthlyBearish One Day Patterns31_Mar_2023
Downside Tasuki GapWeeklyBearish Three Day Patterns02_Feb_2024
Bearish Abandoned BabyWeeklyBearish Three Day Patterns26_Jan_2024
Evening Doji StarWeeklyBearish Three Day Patterns26_Jan_2024
DojiWeeklyConsolidation Patterns19_Jan_2024
Long Legged DojiWeeklyConsolidation Patterns19_Jan_2024
Bearish HaramiDailyBearish Two Day Patterns17_Apr_2024
Spinning TopWeeklyConsolidation Patterns12_Jan_2024
Bullish EngulfingDailyBullish Two Day Patterns16_Apr_2024
Below The StomachWeeklyBearish Two Day Patterns29_Dec_2023
Three Outside UpWeeklyBullish Three Day Patterns22_Dec_2023
Bullish Belt HoldWeeklyBullish Two Day Patterns15_Dec_2023
Bullish EngulfingWeeklyBullish Two Day Patterns15_Dec_2023
Below The StomachDailyBearish Two Day Patterns11_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Laser Photonics Corporation


Historical Heikin Ashi Chart Pattern of Laser Photonics Corporation
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Laser Photonics Corporation
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
10-May-242.252.412.252.40462430.1607.11%2.262.412.252.33
09-May-242.322.502.232.31139 K0.27012.11%2.182.502.182.34
08-May-242.132.472.112.41171 K0.35616.84%2.072.472.072.28
07-May-242.052.172.032.13635290.1416.93%2.052.172.032.10
06-May-242.072.121.992.07604180.1306.53%2.032.121.992.06
03-May-242.032.092.022.04363060.0733.62%2.022.092.022.04
02-May-242.012.091.962.06567860.1296.60%2.002.091.962.03
01-May-241.982.051.881.95129 K0.1709.04%2.042.051.881.96
30-Apr-242.012.081.921.94126 K0.1608.33%2.092.091.921.99
29-Apr-242.042.122.022.05928890.1004.95%2.122.122.022.06
26-Apr-242.092.152.012.10163 K0.1406.97%2.152.152.012.09
25-Apr-242.172.272.092.19596 K0.1808.61%2.122.272.092.18
24-Apr-242.092.182.052.07511830.1306.34%2.152.182.052.10
23-Apr-242.092.182.052.14100 K0.1306.34%2.182.182.052.11
22-Apr-242.212.212.102.12729480.1105.24%2.192.212.102.16
19-Apr-242.252.262.112.19134 K0.1507.11%2.182.262.112.20
18-Apr-242.142.352.142.25193 K0.2109.81%2.152.352.142.22
17-Apr-242.252.302.102.13125 K0.2009.52%2.102.302.102.19
16-Apr-241.802.381.782.29579 K0.60033.70%2.152.381.782.06
15-Apr-242.122.211.841.96432 K0.37020.11%2.262.261.842.03


Weekly OHLCV & Heikin Ashi values of Laser Photonics Corporation
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
06-May-2410-May-242.072.501.992.40481 K0.51025.63%2.062.501.992.24
29-Apr-2403-May-242.042.121.882.04441 K0.24012.77%2.102.121.882.02
22-Apr-2426-Apr-242.212.272.012.10984 K0.26012.94%2.042.272.012.15
15-Apr-2419-Apr-242.122.381.782.191465 K0.60033.70%1.972.381.782.12
08-Apr-2412-Apr-241.454.481.382.07118 M3.10224.64%1.604.481.382.35
01-Apr-2405-Apr-241.621.631.301.41594 K0.33025.38%1.701.701.301.49
25-Mar-2429-Mar-241.741.801.541.68679 K0.26016.87%1.711.801.541.69
18-Mar-2422-Mar-241.552.481.511.8512201 K0.97064.24%1.582.481.511.85
11-Mar-2415-Mar-241.851.941.521.56560 K0.42327.85%1.451.941.451.72
04-Mar-2408-Mar-241.402.461.211.924604 K1.25103.30%1.142.461.141.75
26-Feb-2401-Mar-241.021.541.001.388526 K0.54054.00%1.051.541.001.23
19-Feb-2423-Feb-241.081.101.011.02104 K0.0908.91%1.051.101.011.05
12-Feb-2416-Feb-241.001.100.9801.06132 K0.12012.24%1.061.100.9801.04
05-Feb-2409-Feb-241.091.100.9901.03161 K0.11011.11%1.081.100.9901.05
29-Jan-2402-Feb-241.061.111.021.08125 K0.0939.19%1.091.111.021.07
22-Jan-2426-Jan-241.081.131.001.03145 K0.12912.93%1.121.131.001.06
15-Jan-2419-Jan-241.111.191.031.11262 K0.16015.53%1.121.191.031.11
08-Jan-2412-Jan-241.051.100.9901.06267 K0.11111.24%1.191.190.9901.05
01-Jan-2405-Jan-241.191.221.071.08208 K0.15014.01%1.241.241.071.14
25-Dec-2329-Dec-231.371.461.151.18311 K0.31026.96%1.191.461.151.29
Monthly OHLCV & Heikin Ashi values of Laser Photonics Corporation
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-241.982.501.882.40703 K0.62032.98%1.892.501.882.19
01-Apr-2430-Apr-241.624.481.301.94121 M3.18244.62%1.444.481.302.33
01-Mar-2431-Mar-241.332.481.211.6818749 K1.27104.96%1.202.481.201.67
01-Feb-2429-Feb-241.051.540.9801.458268 K0.56057.14%1.151.540.9801.25
01-Jan-2431-Jan-241.191.220.9901.06963 K0.23023.22%1.191.220.9901.11
01-Dec-2331-Dec-230.9461.490.7801.182639 K0.71091.01%1.281.490.7801.10
01-Nov-2330-Nov-230.9100.9500.6800.950969 K0.27039.71%1.701.700.6800.873
01-Oct-2331-Oct-231.391.510.8620.9101619 K0.64875.26%2.222.220.8621.17
01-Sep-2330-Sep-231.882.381.301.401124 K1.0883.08%2.712.711.301.74
01-Aug-2331-Aug-232.692.801.541.95982 K1.2681.81%3.173.171.542.24
01-Jul-2331-Jul-233.173.172.472.62509 K0.70028.34%3.483.482.472.86
01-Jun-2330-Jun-232.934.172.823.10797 K1.3547.78%3.704.172.823.26
01-May-2331-May-233.203.712.702.99884 K1.0137.41%4.244.242.703.15
01-Apr-2330-Apr-234.544.732.593.152700 K2.1482.74%4.744.742.593.75
01-Mar-2331-Mar-235.267.233.774.673628 K3.4691.52%4.247.233.775.23
01-Feb-2328-Feb-235.127.194.805.324671 K2.3949.79%2.877.192.875.61
01-Jan-2331-Jan-232.055.332.015.2227648 K3.32165.17%2.085.332.013.65
01-Dec-2231-Dec-222.132.441.502.0459314 K0.94062.67%2.132.441.502.03
01-Nov-2230-Nov-222.903.521.982.077521 K1.5477.78%03.5202.62
01-Oct-2231-Oct-222.555.251.822.81171 M3.43188.46%05.2503.11


Note : All Data Generated at the End of Trading Hours (EOD Data)