Candlestick / Heikin Ashi Chart & Patterns of Laser Photonics Corporation (LASE)
Latest Candlestick / Heikin Ashi patterns of Laser Photonics Corporation
Tick
Strength
Signal
Analysis
Daily
Neutral
Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal
Weekly
Mild Bullish
Candlestick pattern Abandaned Baby Bullish formed , but volume or other trend not very supportive
Chart patterns of Laser Photonics Corporation
Tick
Analysis
Daily
Short Term Support Line, Bottom Points : 1.94/30-Apr-24 00:00 1.96/15-Apr-24 00:00
Daily
Medium Term Symmetric Triangle , Top Points :2.41/08-May-24 00:00 2.59/09-Apr-24 00:00 , Bottom Points : 1.94/30-Apr-24 00:00 1.4/01-Apr-24 00:00
Daily
Short Term Symmetric Triangle , Top Points :2.41/08-May-24 00:00 2.59/09-Apr-24 00:00 , Bottom Points : 1.94/30-Apr-24 00:00 1.41/05-Apr-24 00:00
Daily
Long Term Higher High and Higher Lows , Top Points :2.59/09-Apr-24 00:00 2.25/07-Mar-24 00:00 1.44/22-Dec-23 00:00 , Bottom Points : 1.94/30-Apr-24 00:00 1.4/01-Apr-24 00:00 0.9861/13-Feb-24 00:00
Daily
Long Term Higher High and Higher Lows , Top Points :2.59/09-Apr-24 00:00 2.25/07-Mar-24 00:00 1.44/22-Dec-23 00:00 , Bottom Points : 1.4/01-Apr-24 00:00 0.9861/13-Feb-24 00:00
Daily
Long Term Higher High and Higher Lows , Top Points :2.59/09-Apr-24 00:00 2.25/07-Mar-24 00:00 1.44/22-Dec-23 00:00 , Bottom Points : 1.4/01-Apr-24 00:00 0.9861/13-Feb-24 00:00 0.6862/21-Nov-23 00:00
Daily
Long Term Higher High and Higher Lows , Top Points :2.59/09-Apr-24 00:00 1.44/22-Dec-23 00:00 , Bottom Points : 0.9861/13-Feb-24 00:00 0.6862/21-Nov-23 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :2.4/10-May-24 00:00 1.92/08-Mar-24 00:00 1.44/22-Dec-23 00:00 , Bottom Points : 1.41/05-Apr-24 00:00 1.02/23-Feb-24 00:00 0.7002/24-Nov-23 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :2.4/10-May-24 00:00 1.92/08-Mar-24 00:00 1.11/19-Jan-24 00:00 , Bottom Points : 1.41/05-Apr-24 00:00 1.02/23-Feb-24 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :2.4/10-May-24 00:00 1.44/22-Dec-23 00:00 , Bottom Points : 1.02/23-Feb-24 00:00 0.7002/24-Nov-23 00:00
Historical Candlestick Chart Pattern of Laser Photonics Corporation
Pattern
Tick
Category
Date
Long White Candle
Daily
Bullish One Day Patterns
10_May_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
10_May_2024
Bullish Abandoned Baby
Weekly
Bullish Three Day Patterns
10_May_2024
Bearish Pin Bar
Monthly
Bearish One Day Patterns
30_Apr_2024
Bearish Harami
Daily
Bearish Two Day Patterns
09_May_2024
Doji
Weekly
Consolidation Patterns
03_May_2024
Three Outside Up
Monthly
Bullish Three Day Patterns
28_Mar_2024
Upside Tasuki Gap
Weekly
Bullish Three Day Patterns
26_Apr_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
26_Apr_2024
Bullish Engulfing
Monthly
Bullish Two Day Patterns
29_Feb_2024
Bearish Pin Bar
Weekly
Bearish One Day Patterns
12_Apr_2024
Dark Cloud Cover
Monthly
Bearish Two Day Patterns
31_Jan_2024
Doji
Daily
Consolidation Patterns
06_May_2024
Long Legged Doji
Daily
Consolidation Patterns
06_May_2024
Three Inside Up
Monthly
Bullish Three Day Patterns
29_Dec_2023
Descending Hawk
Daily
Bearish Two Day Patterns
03_May_2024
Three Inside Down
Weekly
Bearish Three Day Patterns
05_Apr_2024
Hammer
Monthly
Bullish One Day Patterns
30_Nov_2023
Hammer At Downtrend
Monthly
Bullish One Day Patterns
30_Nov_2023
Above The Stomach
Daily
Bullish Two Day Patterns
02_May_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
30_Nov_2023
Bearish Harami
Weekly
Bearish Two Day Patterns
28_Mar_2024
Bullish Piercing
Weekly
Bullish Two Day Patterns
22_Mar_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
01_May_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
31_Aug_2023
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_Jul_2023
Bearish Tri Star
Daily
Bearish Three Day Patterns
26_Apr_2024
Above The Stomach
Daily
Bullish Two Day Patterns
25_Apr_2024
Bullish Piercing
Monthly
Bullish Two Day Patterns
30_Jun_2023
Bullish Tri Star
Daily
Bullish Three Day Patterns
25_Apr_2024
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
23_Feb_2024
Spinning Top
Daily
Consolidation Patterns
25_Apr_2024
Bullish Piercing
Weekly
Bullish Two Day Patterns
16_Feb_2024
Below The Stomach
Daily
Bearish Two Day Patterns
24_Apr_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
09_Feb_2024
Above The Stomach
Weekly
Bullish Two Day Patterns
02_Feb_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
02_Feb_2024
Bearish Pin Bar
Monthly
Bearish One Day Patterns
31_Mar_2023
Downside Tasuki Gap
Weekly
Bearish Three Day Patterns
02_Feb_2024
Bearish Abandoned Baby
Weekly
Bearish Three Day Patterns
26_Jan_2024
Evening Doji Star
Weekly
Bearish Three Day Patterns
26_Jan_2024
Doji
Weekly
Consolidation Patterns
19_Jan_2024
Long Legged Doji
Weekly
Consolidation Patterns
19_Jan_2024
Bearish Harami
Daily
Bearish Two Day Patterns
17_Apr_2024
Spinning Top
Weekly
Consolidation Patterns
12_Jan_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
16_Apr_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
29_Dec_2023
Three Outside Up
Weekly
Bullish Three Day Patterns
22_Dec_2023
Bullish Belt Hold
Weekly
Bullish Two Day Patterns
15_Dec_2023
Bullish Engulfing
Weekly
Bullish Two Day Patterns
15_Dec_2023
Below The Stomach
Daily
Bearish Two Day Patterns
11_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Laser Photonics Corporation
Historical Heikin Ashi Chart Pattern of Laser Photonics Corporation
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Laser Photonics Corporation
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
10-May-24
2.25
2.41
2.25
2.40
46243
0.160
7.11%
2.26
2.41
2.25
2.33
09-May-24
2.32
2.50
2.23
2.31
139 K
0.270
12.11%
2.18
2.50
2.18
2.34
08-May-24
2.13
2.47
2.11
2.41
171 K
0.356
16.84%
2.07
2.47
2.07
2.28
07-May-24
2.05
2.17
2.03
2.13
63529
0.141
6.93%
2.05
2.17
2.03
2.10
06-May-24
2.07
2.12
1.99
2.07
60418
0.130
6.53%
2.03
2.12
1.99
2.06
03-May-24
2.03
2.09
2.02
2.04
36306
0.073
3.62%
2.02
2.09
2.02
2.04
02-May-24
2.01
2.09
1.96
2.06
56786
0.129
6.60%
2.00
2.09
1.96
2.03
01-May-24
1.98
2.05
1.88
1.95
129 K
0.170
9.04%
2.04
2.05
1.88
1.96
30-Apr-24
2.01
2.08
1.92
1.94
126 K
0.160
8.33%
2.09
2.09
1.92
1.99
29-Apr-24
2.04
2.12
2.02
2.05
92889
0.100
4.95%
2.12
2.12
2.02
2.06
26-Apr-24
2.09
2.15
2.01
2.10
163 K
0.140
6.97%
2.15
2.15
2.01
2.09
25-Apr-24
2.17
2.27
2.09
2.19
596 K
0.180
8.61%
2.12
2.27
2.09
2.18
24-Apr-24
2.09
2.18
2.05
2.07
51183
0.130
6.34%
2.15
2.18
2.05
2.10
23-Apr-24
2.09
2.18
2.05
2.14
100 K
0.130
6.34%
2.18
2.18
2.05
2.11
22-Apr-24
2.21
2.21
2.10
2.12
72948
0.110
5.24%
2.19
2.21
2.10
2.16
19-Apr-24
2.25
2.26
2.11
2.19
134 K
0.150
7.11%
2.18
2.26
2.11
2.20
18-Apr-24
2.14
2.35
2.14
2.25
193 K
0.210
9.81%
2.15
2.35
2.14
2.22
17-Apr-24
2.25
2.30
2.10
2.13
125 K
0.200
9.52%
2.10
2.30
2.10
2.19
16-Apr-24
1.80
2.38
1.78
2.29
579 K
0.600
33.70%
2.15
2.38
1.78
2.06
15-Apr-24
2.12
2.21
1.84
1.96
432 K
0.370
20.11%
2.26
2.26
1.84
2.03
Weekly OHLCV & Heikin Ashi values of Laser Photonics Corporation
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
06-May-24
10-May-24
2.07
2.50
1.99
2.40
481 K
0.510
25.63%
2.06
2.50
1.99
2.24
29-Apr-24
03-May-24
2.04
2.12
1.88
2.04
441 K
0.240
12.77%
2.10
2.12
1.88
2.02
22-Apr-24
26-Apr-24
2.21
2.27
2.01
2.10
984 K
0.260
12.94%
2.04
2.27
2.01
2.15
15-Apr-24
19-Apr-24
2.12
2.38
1.78
2.19
1465 K
0.600
33.70%
1.97
2.38
1.78
2.12
08-Apr-24
12-Apr-24
1.45
4.48
1.38
2.07
118 M
3.10
224.64%
1.60
4.48
1.38
2.35
01-Apr-24
05-Apr-24
1.62
1.63
1.30
1.41
594 K
0.330
25.38%
1.70
1.70
1.30
1.49
25-Mar-24
29-Mar-24
1.74
1.80
1.54
1.68
679 K
0.260
16.87%
1.71
1.80
1.54
1.69
18-Mar-24
22-Mar-24
1.55
2.48
1.51
1.85
12201 K
0.970
64.24%
1.58
2.48
1.51
1.85
11-Mar-24
15-Mar-24
1.85
1.94
1.52
1.56
560 K
0.423
27.85%
1.45
1.94
1.45
1.72
04-Mar-24
08-Mar-24
1.40
2.46
1.21
1.92
4604 K
1.25
103.30%
1.14
2.46
1.14
1.75
26-Feb-24
01-Mar-24
1.02
1.54
1.00
1.38
8526 K
0.540
54.00%
1.05
1.54
1.00
1.23
19-Feb-24
23-Feb-24
1.08
1.10
1.01
1.02
104 K
0.090
8.91%
1.05
1.10
1.01
1.05
12-Feb-24
16-Feb-24
1.00
1.10
0.980
1.06
132 K
0.120
12.24%
1.06
1.10
0.980
1.04
05-Feb-24
09-Feb-24
1.09
1.10
0.990
1.03
161 K
0.110
11.11%
1.08
1.10
0.990
1.05
29-Jan-24
02-Feb-24
1.06
1.11
1.02
1.08
125 K
0.093
9.19%
1.09
1.11
1.02
1.07
22-Jan-24
26-Jan-24
1.08
1.13
1.00
1.03
145 K
0.129
12.93%
1.12
1.13
1.00
1.06
15-Jan-24
19-Jan-24
1.11
1.19
1.03
1.11
262 K
0.160
15.53%
1.12
1.19
1.03
1.11
08-Jan-24
12-Jan-24
1.05
1.10
0.990
1.06
267 K
0.111
11.24%
1.19
1.19
0.990
1.05
01-Jan-24
05-Jan-24
1.19
1.22
1.07
1.08
208 K
0.150
14.01%
1.24
1.24
1.07
1.14
25-Dec-23
29-Dec-23
1.37
1.46
1.15
1.18
311 K
0.310
26.96%
1.19
1.46
1.15
1.29
Monthly OHLCV & Heikin Ashi values of Laser Photonics Corporation
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
1.98
2.50
1.88
2.40
703 K
0.620
32.98%
1.89
2.50
1.88
2.19
01-Apr-24
30-Apr-24
1.62
4.48
1.30
1.94
121 M
3.18
244.62%
1.44
4.48
1.30
2.33
01-Mar-24
31-Mar-24
1.33
2.48
1.21
1.68
18749 K
1.27
104.96%
1.20
2.48
1.20
1.67
01-Feb-24
29-Feb-24
1.05
1.54
0.980
1.45
8268 K
0.560
57.14%
1.15
1.54
0.980
1.25
01-Jan-24
31-Jan-24
1.19
1.22
0.990
1.06
963 K
0.230
23.22%
1.19
1.22
0.990
1.11
01-Dec-23
31-Dec-23
0.946
1.49
0.780
1.18
2639 K
0.710
91.01%
1.28
1.49
0.780
1.10
01-Nov-23
30-Nov-23
0.910
0.950
0.680
0.950
969 K
0.270
39.71%
1.70
1.70
0.680
0.873
01-Oct-23
31-Oct-23
1.39
1.51
0.862
0.910
1619 K
0.648
75.26%
2.22
2.22
0.862
1.17
01-Sep-23
30-Sep-23
1.88
2.38
1.30
1.40
1124 K
1.08
83.08%
2.71
2.71
1.30
1.74
01-Aug-23
31-Aug-23
2.69
2.80
1.54
1.95
982 K
1.26
81.81%
3.17
3.17
1.54
2.24
01-Jul-23
31-Jul-23
3.17
3.17
2.47
2.62
509 K
0.700
28.34%
3.48
3.48
2.47
2.86
01-Jun-23
30-Jun-23
2.93
4.17
2.82
3.10
797 K
1.35
47.78%
3.70
4.17
2.82
3.26
01-May-23
31-May-23
3.20
3.71
2.70
2.99
884 K
1.01
37.41%
4.24
4.24
2.70
3.15
01-Apr-23
30-Apr-23
4.54
4.73
2.59
3.15
2700 K
2.14
82.74%
4.74
4.74
2.59
3.75
01-Mar-23
31-Mar-23
5.26
7.23
3.77
4.67
3628 K
3.46
91.52%
4.24
7.23
3.77
5.23
01-Feb-23
28-Feb-23
5.12
7.19
4.80
5.32
4671 K
2.39
49.79%
2.87
7.19
2.87
5.61
01-Jan-23
31-Jan-23
2.05
5.33
2.01
5.22
27648 K
3.32
165.17%
2.08
5.33
2.01
3.65
01-Dec-22
31-Dec-22
2.13
2.44
1.50
2.04
59314 K
0.940
62.67%
2.13
2.44
1.50
2.03
01-Nov-22
30-Nov-22
2.90
3.52
1.98
2.07
7521 K
1.54
77.78%
0
3.52
0
2.62
01-Oct-22
31-Oct-22
2.55
5.25
1.82
2.81
171 M
3.43
188.46%
0
5.25
0
3.11
Note : All Data Generated at the End of Trading Hours (EOD Data)