Candlestick / Heikin Ashi Chart & Patterns of Gladstone Land Corp. (LAND)
Latest Candlestick / Heikin Ashi patterns of Gladstone Land Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Gladstone Land Corp.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 8.73/16-Dec-25 00:00, 8.92/21-Oct-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 8.73/16-Dec-25 00:00, 8.92/21-Oct-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 8.73/16-Dec-25 00:00, 8.86/12-Sep-25 00:00, 8.65/11-Aug-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 8.73/16-Dec-25 00:00, 8.65/11-Aug-25 00:00, 8.95/08-Apr-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 8.76/23-Dec-25 00:00, 8.73/16-Dec-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 8.73/16-Dec-25 00:00, 8.94/20-Nov-25 00:00, 8.92/21-Oct-25 00:00, 8.86/12-Sep-25 00:00, 8.65/11-Aug-25 00:00, |
| Daily | Short Term Descending Triangle , Top Points :8.90/18-Dec-25 00:00, 9.22/04-Dec-25 00:00, , Bottom Points : 8.76/23-Dec-25 00:00, 8.73/16-Dec-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 8.79/19-Dec-25 00:00, 8.69/08-Aug-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 8.79/19-Dec-25 00:00, 8.69/08-Aug-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 8.79/19-Dec-25 00:00, 8.69/08-Aug-25 00:00, |
| Weekly | Medium Term Descending Triangle , Top Points :9.60/14-Nov-25 00:00, 10.68/03-Jul-25 00:00, , Bottom Points : 8.79/19-Dec-25 00:00, 8.69/08-Aug-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 8.79/19-Dec-25 00:00, 8.86/12-Sep-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 8.79/19-Dec-25 00:00, 8.69/08-Aug-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :11.62/14-Feb-25 00:00, 14.98/26-Jul-24 00:00, 17.29/21-Jul-23 00:00, 21.27/11-Nov-22 00:00, 40.36/08-Apr-22 00:00, , Bottom Points : 8.69/08-Aug-25 00:00, 9.18/11-Apr-25 00:00, 10.40/10-Jan-25 00:00, 12.68/26-Apr-24 00:00, 15.57/24-Mar-23 00:00, 18.10/30-Sep-22 00:00, 22.10/24-Sep-21 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :10.68/03-Jul-25 00:00, 14.98/26-Jul-24 00:00, 27.11/29-Jul-22 00:00, , Bottom Points : 8.69/08-Aug-25 00:00, 9.18/11-Apr-25 00:00, 12.68/26-Apr-24 00:00, 15.22/19-May-23 00:00, 18.10/30-Sep-22 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :10.68/03-Jul-25 00:00, 14.98/26-Jul-24 00:00, 40.36/08-Apr-22 00:00, , Bottom Points : 8.69/08-Aug-25 00:00, 12.68/26-Apr-24 00:00, 15.22/19-May-23 00:00, 18.10/30-Sep-22 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :14.98/26-Jul-24 00:00, 40.36/08-Apr-22 00:00, , Bottom Points : 8.69/08-Aug-25 00:00, 18.10/30-Sep-22 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :9.31/28-Nov-25 00:00, 11.46/28-Feb-25 00:00, 14.85/31-Jul-24 00:00, 16.74/31-Jul-23 00:00, 19.54/31-Jan-23 00:00, 27.11/29-Jul-22 00:00, 36.42/31-Mar-22 00:00, , Bottom Points : 8.87/24-Dec-25 00:00, 9.89/30-May-25 00:00, 10.85/31-Dec-24 00:00, 12.68/30-Apr-24 00:00, 13.66/31-Oct-23 00:00, 15.81/31-May-23 00:00, 18.10/30-Sep-22 00:00, 22.16/30-Jun-22 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :14.85/31-Jul-24 00:00, 36.42/31-Mar-22 00:00, , Bottom Points : 8.87/24-Dec-25 00:00, 12.68/30-Apr-24 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :14.85/31-Jul-24 00:00, 36.42/31-Mar-22 00:00, , Bottom Points : 8.87/24-Dec-25 00:00, 18.10/30-Sep-22 00:00, |
Historical Candlestick Chart Pattern of Gladstone Land Corp.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Doji | Monthly | Consolidation Patterns | 30_Sep_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Sep_2025 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 28_Nov_2025 |
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Aug_2025 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 14_Nov_2025 |
| Doji | Monthly | Consolidation Patterns | 30_May_2025 |
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 24_Oct_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 17_Oct_2025 |
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Jan_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Jan_2025 |
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Dec_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 05_Dec_2025 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 26_Sep_2025 |
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Oct_2024 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 04_Dec_2025 |
| Doji | Daily | Consolidation Patterns | 04_Dec_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 04_Dec_2025 |
| Spinning Top | Daily | Consolidation Patterns | 04_Dec_2025 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 03_Dec_2025 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Aug_2024 |
| Three Inside Up | Weekly | Bullish Three Day Patterns | 22_Aug_2025 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 15_Aug_2025 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 25_Nov_2025 |
| Three Black Crows | Weekly | Bearish Three Day Patterns | 08_Aug_2025 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2024 |
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 28_Mar_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 01_Aug_2025 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Feb_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 19_Nov_2025 |
| Descending Hawk | Weekly | Bearish Two Day Patterns | 11_Jul_2025 |
| Doji | Weekly | Consolidation Patterns | 11_Jul_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 29_Dec_2023 |
| Doji | Daily | Consolidation Patterns | 18_Nov_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 18_Nov_2025 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 06_Jun_2025 |
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 12_Nov_2025 |
Historical Heikin Ashi Chart Pattern of Gladstone Land Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Gladstone Land Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24-Dec-25 | 8.79 | 8.90 | 8.72 | 8.87 | 314 K | 0.180 | 2.06% | 8.80 | 8.90 | 8.72 | 8.82 |
| 23-Dec-25 | 8.80 | 8.83 | 8.73 | 8.76 | 600 K | 0.100 | 1.15% | 8.83 | 8.83 | 8.73 | 8.78 |
| 22-Dec-25 | 8.77 | 8.89 | 8.70 | 8.80 | 587 K | 0.190 | 2.18% | 8.86 | 8.89 | 8.70 | 8.79 |
| 19-Dec-25 | 8.90 | 8.97 | 8.78 | 8.79 | 560 K | 0.185 | 2.11% | 8.86 | 8.97 | 8.78 | 8.86 |
| 18-Dec-25 | 8.83 | 9.03 | 8.83 | 8.90 | 417 K | 0.200 | 2.27% | 8.83 | 9.03 | 8.83 | 8.90 |
| 17-Dec-25 | 8.73 | 8.91 | 8.70 | 8.84 | 530 K | 0.205 | 2.35% | 8.86 | 8.91 | 8.70 | 8.80 |
| 16-Dec-25 | 8.77 | 8.87 | 8.72 | 8.73 | 676 K | 0.150 | 1.72% | 8.95 | 8.95 | 8.72 | 8.77 |
| 15-Dec-25 | 8.99 | 9.04 | 8.61 | 8.76 | 1178 K | 0.430 | 4.99% | 9.04 | 9.04 | 8.61 | 8.85 |
| 12-Dec-25 | 9.03 | 9.05 | 8.93 | 8.97 | 536 K | 0.116 | 1.30% | 9.09 | 9.09 | 8.93 | 8.99 |
| 11-Dec-25 | 9.10 | 9.13 | 9.00 | 9.01 | 533 K | 0.130 | 1.44% | 9.11 | 9.13 | 9.00 | 9.06 |
| 10-Dec-25 | 9.12 | 9.14 | 9.02 | 9.04 | 591 K | 0.120 | 1.33% | 9.15 | 9.15 | 9.02 | 9.08 |
| 09-Dec-25 | 9.15 | 9.20 | 9.07 | 9.11 | 458 K | 0.125 | 1.38% | 9.17 | 9.20 | 9.07 | 9.13 |
| 08-Dec-25 | 9.16 | 9.21 | 9.05 | 9.12 | 366 K | 0.156 | 1.73% | 9.20 | 9.21 | 9.05 | 9.13 |
| 05-Dec-25 | 9.24 | 9.28 | 9.11 | 9.13 | 308 K | 0.170 | 1.87% | 9.21 | 9.28 | 9.11 | 9.19 |
| 04-Dec-25 | 9.21 | 9.27 | 9.16 | 9.22 | 345 K | 0.110 | 1.20% | 9.20 | 9.27 | 9.16 | 9.22 |
| 03-Dec-25 | 9.17 | 9.23 | 9.12 | 9.22 | 323 K | 0.110 | 1.21% | 9.21 | 9.23 | 9.12 | 9.19 |
| 02-Dec-25 | 9.25 | 9.25 | 9.11 | 9.16 | 457 K | 0.140 | 1.54% | 9.23 | 9.25 | 9.11 | 9.19 |
| 01-Dec-25 | 9.22 | 9.25 | 9.18 | 9.20 | 345 K | 0.070 | 0.763% | 9.25 | 9.25 | 9.18 | 9.21 |
| 28-Nov-25 | 9.28 | 9.32 | 9.21 | 9.31 | 205 K | 0.115 | 1.24% | 9.21 | 9.32 | 9.21 | 9.28 |
| 26-Nov-25 | 9.18 | 9.35 | 9.18 | 9.30 | 395 K | 0.170 | 1.85% | 9.18 | 9.35 | 9.18 | 9.25 |
Weekly OHLCV & Heikin Ashi values of Gladstone Land Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Dec-25 | 26-Dec-25 | 8.77 | 8.90 | 8.70 | 8.87 | 1502 K | 0.200 | 2.30% | 9.01 | 9.01 | 8.70 | 8.81 |
| 15-Dec-25 | 19-Dec-25 | 9.00 | 9.04 | 8.61 | 8.79 | 3364 K | 0.430 | 4.99% | 9.15 | 9.15 | 8.61 | 8.86 |
| 08-Dec-25 | 12-Dec-25 | 9.16 | 9.21 | 8.93 | 8.97 | 2486 K | 0.276 | 3.10% | 9.24 | 9.24 | 8.93 | 9.07 |
| 01-Dec-25 | 05-Dec-25 | 9.22 | 9.28 | 9.11 | 9.13 | 1781 K | 0.170 | 1.87% | 9.29 | 9.29 | 9.11 | 9.19 |
| 24-Nov-25 | 28-Nov-25 | 9.18 | 9.35 | 9.09 | 9.31 | 1232 K | 0.265 | 2.92% | 9.35 | 9.35 | 9.09 | 9.23 |
| 17-Nov-25 | 21-Nov-25 | 9.56 | 9.59 | 8.92 | 9.17 | 1878 K | 0.670 | 7.51% | 9.39 | 9.59 | 8.92 | 9.31 |
| 10-Nov-25 | 14-Nov-25 | 9.43 | 10.07 | 9.40 | 9.60 | 2905 K | 0.670 | 7.13% | 9.15 | 10.07 | 9.15 | 9.62 |
| 03-Nov-25 | 07-Nov-25 | 9.03 | 9.50 | 8.93 | 9.39 | 2055 K | 0.570 | 6.38% | 9.09 | 9.50 | 8.93 | 9.21 |
| 27-Oct-25 | 31-Oct-25 | 9.13 | 9.32 | 8.82 | 9.06 | 1781 K | 0.500 | 5.67% | 9.11 | 9.32 | 8.82 | 9.08 |
| 20-Oct-25 | 24-Oct-25 | 9.09 | 9.19 | 8.84 | 9.16 | 1586 K | 0.355 | 4.02% | 9.14 | 9.19 | 8.84 | 9.07 |
| 13-Oct-25 | 17-Oct-25 | 9.15 | 9.40 | 9.02 | 9.05 | 1744 K | 0.380 | 4.21% | 9.12 | 9.40 | 9.02 | 9.15 |
| 06-Oct-25 | 10-Oct-25 | 9.23 | 9.23 | 8.92 | 9.01 | 1702 K | 0.310 | 3.48% | 9.15 | 9.23 | 8.92 | 9.10 |
| 29-Sep-25 | 03-Oct-25 | 9.14 | 9.35 | 9.03 | 9.23 | 2086 K | 0.318 | 3.52% | 9.11 | 9.35 | 9.03 | 9.19 |
| 22-Sep-25 | 26-Sep-25 | 9.16 | 9.41 | 9.03 | 9.12 | 1763 K | 0.380 | 4.21% | 9.04 | 9.41 | 9.03 | 9.18 |
| 15-Sep-25 | 19-Sep-25 | 8.87 | 9.44 | 8.78 | 9.26 | 2678 K | 0.655 | 7.46% | 9.00 | 9.44 | 8.78 | 9.09 |
| 08-Sep-25 | 12-Sep-25 | 9.01 | 9.07 | 8.77 | 8.86 | 2155 K | 0.300 | 3.42% | 9.07 | 9.07 | 8.77 | 8.93 |
| 01-Sep-25 | 05-Sep-25 | 9.15 | 9.18 | 8.88 | 8.98 | 1483 K | 0.300 | 3.38% | 9.09 | 9.18 | 8.88 | 9.05 |
| 25-Aug-25 | 29-Aug-25 | 9.04 | 9.26 | 8.99 | 9.20 | 1373 K | 0.270 | 3.00% | 9.05 | 9.26 | 8.99 | 9.12 |
| 18-Aug-25 | 22-Aug-25 | 8.89 | 9.24 | 8.81 | 9.14 | 1665 K | 0.428 | 4.86% | 9.09 | 9.24 | 8.81 | 9.02 |
| 11-Aug-25 | 15-Aug-25 | 8.70 | 9.02 | 8.57 | 8.88 | 2155 K | 0.445 | 5.19% | 9.38 | 9.38 | 8.57 | 8.79 |
Monthly OHLCV & Heikin Ashi values of Gladstone Land Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 31-Dec-25 | 9.22 | 9.28 | 8.61 | 8.87 | 9133 K | 0.670 | 7.78% | 9.28 | 9.28 | 8.61 | 8.99 |
| 01-Nov-25 | 30-Nov-25 | 9.03 | 10.07 | 8.92 | 9.31 | 8071 K | 1.15 | 12.89% | 9.22 | 10.07 | 8.92 | 9.33 |
| 01-Oct-25 | 31-Oct-25 | 9.17 | 9.40 | 8.82 | 9.06 | 8341 K | 0.580 | 6.58% | 9.32 | 9.40 | 8.82 | 9.11 |
| 01-Sep-25 | 30-Sep-25 | 9.15 | 9.44 | 8.77 | 9.16 | 8640 K | 0.670 | 7.64% | 9.52 | 9.52 | 8.77 | 9.13 |
| 01-Aug-25 | 31-Aug-25 | 9.25 | 9.31 | 8.47 | 9.20 | 8963 K | 0.840 | 9.92% | 9.97 | 9.97 | 8.47 | 9.06 |
| 01-Jul-25 | 31-Jul-25 | 10.13 | 10.81 | 9.17 | 9.20 | 9690 K | 1.64 | 17.94% | 10.12 | 10.81 | 9.17 | 9.83 |
| 01-Jun-25 | 30-Jun-25 | 9.88 | 10.55 | 9.62 | 10.17 | 6325 K | 0.930 | 9.67% | 10.18 | 10.55 | 9.62 | 10.06 |
| 01-May-25 | 31-May-25 | 9.92 | 10.21 | 9.17 | 9.89 | 6577 K | 1.04 | 11.34% | 10.57 | 10.57 | 9.17 | 9.80 |
| 01-Apr-25 | 30-Apr-25 | 10.50 | 10.67 | 8.66 | 9.93 | 8844 K | 2.01 | 23.15% | 11.20 | 11.20 | 8.66 | 9.94 |
| 01-Mar-25 | 31-Mar-25 | 11.46 | 11.85 | 10.35 | 10.52 | 7638 K | 1.50 | 14.44% | 11.36 | 11.85 | 10.35 | 11.05 |
| 01-Feb-25 | 28-Feb-25 | 10.81 | 11.93 | 10.61 | 11.46 | 8402 K | 1.32 | 12.39% | 11.52 | 11.93 | 10.61 | 11.20 |
| 01-Jan-25 | 31-Jan-25 | 10.87 | 11.09 | 10.27 | 10.86 | 6171 K | 0.820 | 7.98% | 12.26 | 12.26 | 10.27 | 10.77 |
| 01-Dec-24 | 31-Dec-24 | 12.05 | 12.09 | 10.37 | 10.85 | 7776 K | 1.72 | 16.59% | 13.18 | 13.18 | 10.37 | 11.34 |
| 01-Nov-24 | 30-Nov-24 | 13.11 | 13.85 | 11.65 | 12.01 | 5557 K | 2.20 | 18.88% | 13.70 | 13.85 | 11.65 | 12.66 |
| 01-Oct-24 | 31-Oct-24 | 13.85 | 13.89 | 13.02 | 13.03 | 3556 K | 0.870 | 6.68% | 13.95 | 13.95 | 13.02 | 13.45 |
| 01-Sep-24 | 30-Sep-24 | 13.42 | 14.88 | 13.31 | 13.90 | 3435 K | 1.57 | 11.80% | 14.02 | 14.88 | 13.31 | 13.88 |
| 01-Aug-24 | 31-Aug-24 | 14.91 | 14.97 | 13.32 | 13.57 | 3573 K | 1.65 | 12.35% | 13.84 | 14.97 | 13.32 | 14.19 |
| 01-Jul-24 | 31-Jul-24 | 13.65 | 15.36 | 13.40 | 14.85 | 3685 K | 1.95 | 14.58% | 13.37 | 15.36 | 13.37 | 14.32 |
| 01-Jun-24 | 30-Jun-24 | 13.56 | 13.74 | 13.04 | 13.69 | 2975 K | 0.700 | 5.37% | 13.23 | 13.74 | 13.04 | 13.51 |
| 01-May-24 | 31-May-24 | 12.74 | 13.93 | 12.69 | 13.50 | 4051 K | 1.24 | 9.74% | 13.24 | 13.93 | 12.69 | 13.22 |
Quarterly OHLCV & Heikin Ashi values of Gladstone Land Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.17 | 10.07 | 8.61 | 8.87 | 25546 K | 1.46 | 16.96% | 10.33 | 10.33 | 8.61 | 9.18 | ||
| 10.13 | 10.81 | 8.47 | 9.16 | 27294 K | 2.34 | 27.68% | 11.01 | 11.01 | 8.47 | 9.64 | ||
| 10.50 | 10.67 | 8.66 | 10.17 | 21747 K | 2.01 | 23.15% | 12.01 | 12.01 | 8.66 | 10.00 | ||
| 10.87 | 11.93 | 10.27 | 10.52 | 22212 K | 1.65 | 16.11% | 13.13 | 13.13 | 10.27 | 10.90 | ||
| 13.85 | 13.89 | 10.37 | 10.85 | 16891 K | 3.52 | 33.94% | 14.02 | 14.02 | 10.37 | 12.24 | ||
| 13.65 | 15.36 | 13.31 | 13.90 | 10694 K | 2.05 | 15.40% | 13.99 | 15.36 | 13.31 | 14.06 | ||
| 13.34 | 13.93 | 12.31 | 13.69 | 10926 K | 1.62 | 13.16% | 14.66 | 14.66 | 12.31 | 13.32 | ||
| 14.45 | 14.61 | 12.73 | 13.34 | 12686 K | 1.88 | 14.73% | 15.54 | 15.54 | 12.73 | 13.78 | ||
| 14.15 | 15.07 | 13.35 | 14.45 | 11001 K | 1.72 | 12.88% | 16.82 | 16.82 | 13.35 | 14.26 | ||
| 16.21 | 17.44 | 13.86 | 14.23 | 8419 K | 3.58 | 25.83% | 18.20 | 18.20 | 13.86 | 15.44 | ||
| 16.88 | 17.48 | 14.95 | 16.27 | 11341 K | 2.53 | 16.92% | 20.00 | 20.00 | 14.95 | 16.40 | ||
| 18.55 | 20.55 | 14.99 | 16.65 | 14228 K | 5.56 | 37.09% | 22.31 | 22.31 | 14.99 | 17.68 | ||
| 18.43 | 22.13 | 17.28 | 18.35 | 12213 K | 4.85 | 28.05% | 25.57 | 25.57 | 17.28 | 19.05 | ||
| 22.20 | 27.45 | 17.31 | 18.10 | 16631 K | 10.14 | 58.58% | 29.87 | 29.87 | 17.31 | 21.26 | ||
| 36.56 | 42.10 | 21.23 | 22.16 | 23162 K | 20.87 | 98.35% | 29.23 | 42.10 | 21.23 | 30.51 | ||
| 34.18 | 37.83 | 27.30 | 36.42 | 20316 K | 10.53 | 38.57% | 24.52 | 37.83 | 24.52 | 33.93 | ||
| 22.83 | 34.00 | 21.86 | 33.76 | 23032 K | 12.14 | 55.54% | 20.94 | 34.00 | 20.94 | 28.11 | ||
| 24.00 | 24.57 | 21.61 | 22.77 | 12921 K | 2.96 | 13.70% | 18.63 | 24.57 | 18.63 | 23.24 | ||
| 18.38 | 26.04 | 18.15 | 24.06 | 24919 K | 7.89 | 43.47% | 15.61 | 26.04 | 15.61 | 21.66 | ||
| 14.64 | 19.73 | 14.19 | 18.30 | 17825 K | 5.54 | 39.04% | 14.50 | 19.73 | 14.19 | 16.72 |
Note : All Data Generated at the End of Trading Hours (EOD Data)