Candlestick / Heikin Ashi Chart & Patterns of Lakeland Industries Inc (LAKE)
Latest Candlestick / Heikin Ashi patterns of Lakeland Industries Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Lakeland Industries Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Symmetric Triangle , Top Points :18.68/30-May-24 00:00 19.0/22-May-24 00:00 , Bottom Points : 17.4/24-May-24 00:00 16.88/17-May-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :19.0/22-May-24 00:00 18.62/05-Apr-24 00:00 18.91/26-Feb-24 00:00 18.81/19-Dec-23 00:00 , Bottom Points : 15.44/12-Mar-24 00:00 13.95/14-Nov-23 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :19.0/22-May-24 00:00 18.91/26-Feb-24 00:00 18.81/19-Dec-23 00:00 , Bottom Points : 15.44/12-Mar-24 00:00 13.95/14-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :19.0/22-May-24 00:00 15.49/09-Oct-23 00:00 , Bottom Points : 15.44/12-Mar-24 00:00 13.95/14-Nov-23 00:00 10.89/16-May-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :19.0/22-May-24 00:00 18.91/26-Feb-24 00:00 18.81/19-Dec-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 16.88/17-May-24 00:00 16.55/30-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :19.0/22-May-24 00:00 18.62/05-Apr-24 00:00 18.91/26-Feb-24 00:00 18.81/19-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :19.0/22-May-24 00:00 18.62/05-Apr-24 00:00 18.91/26-Feb-24 00:00 18.73/29-Jan-24 00:00 18.81/19-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :19.0/22-May-24 00:00 18.91/26-Feb-24 00:00 18.81/19-Dec-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :19.0/22-May-24 00:00 17.81/03-May-24 00:00 , Bottom Points : 16.88/17-May-24 00:00 15.44/12-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :19.0/22-May-24 00:00 17.81/03-May-24 00:00 , Bottom Points : 16.88/17-May-24 00:00 15.76/15-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :19.0/22-May-24 00:00 17.71/08-May-24 00:00 , Bottom Points : 16.88/17-May-24 00:00 16.55/30-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :19.0/22-May-24 00:00 17.81/03-May-24 00:00 17.15/26-Apr-24 00:00 , Bottom Points : 16.88/17-May-24 00:00 15.76/15-Apr-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :18.43/31-May-24 00:00 18.62/05-Apr-24 00:00 18.4/23-Feb-24 00:00 18.54/29-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :18.62/05-Apr-24 00:00 18.4/23-Feb-24 00:00 18.54/29-Dec-23 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :18.62/05-Apr-24 00:00 18.4/23-Feb-24 00:00 18.54/29-Dec-23 00:00 , Bottom Points : 16.48/19-Apr-24 00:00 15.49/22-Mar-24 00:00 14.31/24-Nov-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :18.62/05-Apr-24 00:00 18.54/29-Dec-23 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :18.43/31-May-24 00:00 18.62/05-Apr-24 00:00 18.4/23-Feb-24 00:00 , Bottom Points : 16.88/17-May-24 00:00 15.49/22-Mar-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :18.62/05-Apr-24 00:00 18.54/29-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :18.62/05-Apr-24 00:00 18.54/29-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :18.62/05-Apr-24 00:00 18.4/23-Feb-24 00:00 18.54/29-Dec-23 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :18.62/05-Apr-24 00:00 18.4/23-Feb-24 00:00 18.54/29-Dec-23 00:00 , Bottom Points : 15.49/22-Mar-24 00:00 14.31/24-Nov-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :18.62/05-Apr-24 00:00 18.54/29-Dec-23 00:00 , Bottom Points : 15.49/22-Mar-24 00:00 14.31/24-Nov-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :18.62/05-Apr-24 00:00 15.29/06-Oct-23 00:00 , Bottom Points : 15.49/22-Mar-24 00:00 14.31/24-Nov-23 00:00 10.975/19-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :18.62/05-Apr-24 00:00 15.29/06-Oct-23 00:00 , Bottom Points : 16.48/19-Apr-24 00:00 15.49/22-Mar-24 00:00 14.31/24-Nov-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :31.39/26-Feb-21 00:00 15.85/31-Oct-17 00:00 14.1/31-Oct-14 00:00 10.45/30-Apr-12 00:00 , Bottom Points : 10.95/31-May-23 00:00 10.35/29-Nov-19 00:00 3.71/28-Mar-13 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :31.39/26-Feb-21 00:00 10.45/30-Apr-12 00:00 , Bottom Points : 10.95/31-May-23 00:00 10.35/29-Nov-19 00:00 3.71/28-Mar-13 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :31.39/26-Feb-21 00:00 14.1/31-Oct-14 00:00 , Bottom Points : 10.95/31-May-23 00:00 8.67/30-Jun-16 00:00 3.71/28-Mar-13 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :18.54/29-Dec-23 00:00 15.47/31-Jul-23 00:00 , Bottom Points : 14.61/30-Nov-23 00:00 10.95/31-May-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :18.54/29-Dec-23 00:00 15.47/31-Jul-23 00:00 15.17/28-Feb-23 00:00 , Bottom Points : 16.55/30-Apr-24 00:00 14.02/31-Aug-23 00:00 10.95/31-May-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :18.54/29-Dec-23 00:00 15.17/28-Feb-23 00:00 , Bottom Points : 10.95/31-May-23 00:00 10.35/29-Nov-19 00:00 |
Historical Candlestick Chart Pattern of Lakeland Industries Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 17_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 16_Feb_2024 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 16_Feb_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Mar_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Lakeland Industries Inc | |||||
Historical Heikin Ashi Chart Pattern of Lakeland Industries Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Lakeland Industries Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 18.69 | 19.19 | 18.41 | 18.43 | 18160 | 0.780 | 4.24% | 18.29 | 19.19 | 18.29 | 18.68 |
| 30-May-24 | 18.34 | 19.34 | 18.33 | 18.68 | 30744 | 1.01 | 5.51% | 17.90 | 19.34 | 17.90 | 18.67 |
| 29-May-24 | 17.90 | 18.32 | 17.68 | 18.08 | 9539 | 0.640 | 3.62% | 17.81 | 18.32 | 17.68 | 17.99 |
| 28-May-24 | 17.28 | 18.24 | 17.28 | 18.14 | 13105 | 0.960 | 5.56% | 17.89 | 18.24 | 17.28 | 17.73 |
| 24-May-24 | 17.97 | 18.31 | 17.34 | 17.40 | 22638 | 0.970 | 5.59% | 18.03 | 18.31 | 17.34 | 17.75 |
| 23-May-24 | 18.93 | 19.00 | 17.56 | 17.56 | 44418 | 1.44 | 8.20% | 17.80 | 19.00 | 17.56 | 18.26 |
| 22-May-24 | 17.70 | 19.02 | 17.45 | 19.00 | 73199 | 1.57 | 9.00% | 17.30 | 19.02 | 17.30 | 18.29 |
| 21-May-24 | 17.24 | 17.72 | 17.10 | 17.66 | 12753 | 0.620 | 3.63% | 17.17 | 17.72 | 17.10 | 17.43 |
| 20-May-24 | 16.81 | 17.37 | 16.81 | 17.08 | 29263 | 0.560 | 3.33% | 17.32 | 17.37 | 16.81 | 17.02 |
| 17-May-24 | 17.45 | 17.80 | 16.88 | 16.88 | 39469 | 0.921 | 5.45% | 17.39 | 17.80 | 16.88 | 17.25 |
| 16-May-24 | 17.39 | 17.79 | 17.39 | 17.45 | 23284 | 0.400 | 2.30% | 17.27 | 17.79 | 17.27 | 17.50 |
| 15-May-24 | 17.21 | 17.45 | 17.02 | 17.23 | 10957 | 0.430 | 2.53% | 17.32 | 17.45 | 17.02 | 17.23 |
| 14-May-24 | 17.19 | 17.21 | 16.88 | 17.15 | 12668 | 0.335 | 1.98% | 17.53 | 17.53 | 16.88 | 17.11 |
| 13-May-24 | 17.48 | 17.80 | 17.18 | 17.18 | 9759 | 0.620 | 3.61% | 17.65 | 17.80 | 17.18 | 17.41 |
| 10-May-24 | 17.82 | 18.04 | 17.40 | 17.48 | 34448 | 0.640 | 3.68% | 17.62 | 18.04 | 17.40 | 17.68 |
| 09-May-24 | 17.54 | 18.08 | 17.54 | 17.69 | 39789 | 0.540 | 3.08% | 17.54 | 18.08 | 17.54 | 17.71 |
| 08-May-24 | 17.50 | 18.12 | 17.49 | 17.71 | 21410 | 0.630 | 3.60% | 17.37 | 18.12 | 17.37 | 17.70 |
| 07-May-24 | 17.06 | 17.58 | 17.06 | 17.50 | 10338 | 0.521 | 3.06% | 17.44 | 17.58 | 17.06 | 17.30 |
| 06-May-24 | 17.76 | 17.85 | 17.23 | 17.60 | 25993 | 0.615 | 3.57% | 17.27 | 17.85 | 17.23 | 17.61 |
| 03-May-24 | 17.14 | 18.10 | 17.03 | 17.81 | 28425 | 1.07 | 6.28% | 17.01 | 18.10 | 17.01 | 17.52 |
Weekly OHLCV & Heikin Ashi values of Lakeland Industries Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 17.28 | 19.34 | 17.28 | 18.43 | 71548 | 2.06 | 11.92% | 17.41 | 19.34 | 17.28 | 18.08 |
| 20-May-24 | 24-May-24 | 16.81 | 19.02 | 16.81 | 17.40 | 182 K | 2.21 | 13.15% | 17.31 | 19.02 | 16.81 | 17.51 |
| 13-May-24 | 17-May-24 | 17.48 | 17.80 | 16.88 | 16.88 | 96137 | 0.921 | 5.45% | 17.36 | 17.80 | 16.88 | 17.26 |
| 06-May-24 | 10-May-24 | 17.76 | 18.12 | 17.06 | 17.48 | 131 K | 1.06 | 6.22% | 17.11 | 18.12 | 17.06 | 17.60 |
| 29-Apr-24 | 03-May-24 | 16.94 | 18.10 | 16.55 | 17.81 | 143 K | 1.55 | 9.37% | 16.87 | 18.10 | 16.55 | 17.35 |
| 22-Apr-24 | 26-Apr-24 | 16.59 | 17.28 | 16.09 | 17.15 | 122 K | 1.19 | 7.37% | 16.97 | 17.28 | 16.09 | 16.78 |
| 15-Apr-24 | 19-Apr-24 | 16.81 | 16.98 | 15.10 | 16.48 | 221 K | 1.88 | 12.48% | 17.59 | 17.59 | 15.10 | 16.34 |
| 08-Apr-24 | 12-Apr-24 | 18.77 | 19.08 | 16.02 | 16.81 | 201 K | 3.06 | 19.10% | 17.51 | 19.08 | 16.02 | 17.67 |
| 01-Apr-24 | 05-Apr-24 | 18.39 | 19.20 | 17.50 | 18.62 | 132 K | 1.70 | 9.71% | 16.59 | 19.20 | 16.59 | 18.43 |
| 25-Mar-24 | 29-Mar-24 | 15.50 | 18.40 | 15.50 | 18.30 | 167 K | 2.90 | 18.71% | 16.25 | 18.40 | 15.50 | 16.93 |
| 18-Mar-24 | 22-Mar-24 | 15.89 | 16.39 | 15.33 | 15.49 | 104 K | 1.06 | 6.90% | 16.73 | 16.73 | 15.33 | 15.78 |
| 11-Mar-24 | 15-Mar-24 | 16.46 | 16.83 | 15.35 | 16.00 | 76020 | 1.48 | 9.64% | 17.30 | 17.30 | 15.35 | 16.16 |
| 04-Mar-24 | 08-Mar-24 | 17.27 | 17.43 | 15.79 | 16.61 | 110 K | 1.64 | 10.42% | 17.82 | 17.82 | 15.79 | 16.78 |
| 26-Feb-24 | 01-Mar-24 | 18.39 | 19.33 | 17.20 | 17.31 | 63124 | 2.13 | 12.38% | 17.59 | 19.33 | 17.20 | 18.06 |
| 19-Feb-24 | 23-Feb-24 | 16.86 | 18.54 | 16.46 | 18.40 | 125 K | 2.08 | 12.64% | 17.61 | 18.54 | 16.46 | 17.56 |
| 12-Feb-24 | 16-Feb-24 | 17.79 | 18.24 | 16.43 | 16.43 | 70294 | 1.81 | 11.02% | 17.99 | 18.24 | 16.43 | 17.22 |
| 05-Feb-24 | 09-Feb-24 | 18.25 | 18.68 | 17.42 | 17.79 | 67166 | 1.26 | 7.26% | 17.95 | 18.68 | 17.42 | 18.04 |
| 29-Jan-24 | 02-Feb-24 | 17.99 | 19.07 | 17.66 | 18.10 | 79672 | 1.41 | 7.98% | 17.70 | 19.07 | 17.66 | 18.20 |
| 22-Jan-24 | 26-Jan-24 | 17.56 | 18.26 | 17.29 | 18.01 | 80967 | 0.970 | 5.61% | 17.62 | 18.26 | 17.29 | 17.78 |
| 15-Jan-24 | 19-Jan-24 | 17.48 | 18.20 | 17.29 | 17.50 | 77416 | 0.912 | 5.28% | 17.62 | 18.20 | 17.29 | 17.62 |
Monthly OHLCV & Heikin Ashi values of Lakeland Industries Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 16.56 | 19.34 | 16.56 | 18.43 | 568 K | 2.78 | 16.79% | 17.34 | 19.34 | 16.56 | 17.72 |
| 01-Apr-24 | 30-Apr-24 | 18.39 | 19.20 | 15.10 | 16.55 | 734 K | 4.10 | 27.15% | 17.37 | 19.20 | 15.10 | 17.31 |
| 01-Mar-24 | 31-Mar-24 | 17.24 | 18.40 | 15.33 | 18.30 | 467 K | 3.07 | 20.02% | 17.43 | 18.40 | 15.33 | 17.32 |
| 01-Feb-24 | 29-Feb-24 | 18.00 | 19.33 | 16.43 | 18.02 | 345 K | 2.90 | 17.65% | 16.91 | 19.33 | 16.43 | 17.95 |
| 01-Jan-24 | 31-Jan-24 | 18.50 | 19.07 | 17.02 | 18.01 | 367 K | 2.05 | 12.04% | 15.67 | 19.07 | 15.67 | 18.15 |
| 01-Dec-23 | 31-Dec-23 | 14.56 | 19.66 | 14.08 | 18.54 | 775 K | 5.58 | 39.63% | 14.62 | 19.66 | 14.08 | 16.71 |
| 01-Nov-23 | 30-Nov-23 | 14.63 | 15.10 | 13.86 | 14.61 | 369 K | 1.24 | 8.95% | 14.70 | 15.10 | 13.86 | 14.55 |
| 01-Oct-23 | 31-Oct-23 | 14.92 | 15.62 | 14.56 | 14.61 | 420 K | 1.06 | 7.28% | 14.47 | 15.62 | 14.47 | 14.93 |
| 01-Sep-23 | 30-Sep-23 | 14.20 | 15.69 | 13.87 | 15.07 | 624 K | 1.82 | 13.12% | 14.23 | 15.69 | 13.87 | 14.71 |
| 01-Aug-23 | 31-Aug-23 | 15.39 | 15.58 | 13.63 | 14.02 | 215 K | 1.95 | 14.27% | 13.80 | 15.58 | 13.63 | 14.66 |
| 01-Jul-23 | 31-Jul-23 | 14.50 | 15.65 | 14.11 | 15.47 | 236 K | 1.54 | 10.91% | 12.66 | 15.65 | 12.66 | 14.93 |
| 01-Jun-23 | 30-Jun-23 | 10.96 | 14.70 | 10.82 | 14.39 | 554 K | 3.88 | 35.86% | 12.61 | 14.70 | 10.82 | 12.72 |
| 01-May-23 | 31-May-23 | 11.40 | 12.26 | 10.74 | 10.95 | 472 K | 1.52 | 14.15% | 13.88 | 13.88 | 10.74 | 11.34 |
| 01-Apr-23 | 30-Apr-23 | 14.74 | 14.80 | 11.46 | 12.05 | 363 K | 3.34 | 29.14% | 14.50 | 14.80 | 11.46 | 13.26 |
| 01-Mar-23 | 31-Mar-23 | 14.92 | 15.54 | 13.99 | 14.60 | 272 K | 1.55 | 11.08% | 14.23 | 15.54 | 13.99 | 14.76 |
| 01-Feb-23 | 28-Feb-23 | 14.50 | 16.07 | 14.14 | 15.17 | 277 K | 1.93 | 13.63% | 13.49 | 16.07 | 13.49 | 14.97 |
| 01-Jan-23 | 31-Jan-23 | 13.44 | 14.75 | 13.07 | 14.48 | 290 K | 1.68 | 12.81% | 13.03 | 14.75 | 13.03 | 13.94 |
| 01-Dec-22 | 31-Dec-22 | 13.48 | 14.45 | 11.74 | 13.30 | 785 K | 2.71 | 23.08% | 12.83 | 14.45 | 11.74 | 13.24 |
| 01-Nov-22 | 30-Nov-22 | 12.00 | 13.89 | 11.91 | 13.33 | 800 K | 1.98 | 16.67% | 12.87 | 13.89 | 11.91 | 12.78 |
| 01-Oct-22 | 31-Oct-22 | 11.44 | 12.40 | 11.25 | 11.83 | 1262 K | 1.15 | 10.22% | 14.00 | 14.00 | 11.25 | 11.73 |
Note : All Data Generated at the End of Trading Hours (EOD Data)