Technical Analysis of Lithium Americas Corp (LAC) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Lithium Americas Corp

Daily Technical Analysis of Lithium Americas Corp (LAC) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
LAC	4.47	4.43	0.903 %	4131 K	4724 K

About Strength

AIO Technical Analysis of Lithium Americas Corp suggests Mild Bearish Signal

Technical Highlights of Lithium Americas Corp

Type	Strength	Signal	Analysis
StochRsiSmooth		Strong Bearish	Stoch RSI is falling from Overbought level of 80.0 a very bearish signal.

Key Technical Indicators of Lithium Americas Corp

Indicator	Value	Signal	Analysis
ADX	Adx : 24.47, +DI : 17.79, -DI : 24.24	Neutral	NA
Aroon	Aroon Up : 0, Aroon Down : 14.29	Neutral	NA
Awesome Osc	-0.888	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.334, Signal Line : -0.390	Mild Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	4.94	Mild Bearish	Price is trading below Indicator
Rate Of Change	-0.445	Neutral	Nothing Significant
Super Trend	5.20	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Lithium Americas Corp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	4.70	4.48	4.26	Neutral	NA
Donchian	4.89	4.57	4.26	Mild Bearish	Price below middle band
High Low MA	4.56	4.47	4.38	Neutral	NA
MA Channel	5.84	4.48	3.12	Neutral	NA
Keltner	4.96	4.71	4.45	Neutral	NA
High Low	4.65	4.43	4.21	Neutral	NA
MA Envelope	4.93	4.48	4.03	Neutral	NA

Key Overbought / Sold Oscillators of Lithium Americas Corp

Indicator	Value	Signal	Analysis
RSI	40.02	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 39.48, %D : 41.97	Neutral	Wait for proper trend to emerge
Williams %R	-47.50	Neutral	Wait for proper trend to emerge
Ultimate Osc	36.35	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 91.39, %D : 79.68	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	-14.29	Neutral	Wait for proper trend to emerge
CCI	-37.06	Neutral	Wait for proper trend to emerge
Money Flow Index	48.09	Neutral	Wait for proper trend to emerge
RSI (Fast)	46.48	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 52.50, %D : 39.48	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 79.68, %D : 0	Strong Bearish	Stoch RSI is falling from Overbought level of 80.0 a very bearish signal.

Key Volume Base Technicals of Lithium Americas Corp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-58558311.71		Neutral	NA
Chaikin	-0.304		Bearish	Very Strong Selling pressure.

Technical Stock Charts of Lithium Americas Corp

Daily Historical Technical data Lithium Americas Corp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	24.47	24.24	17.79	14.29	0	4.70	4.48	4.26	-37.06	-0.304	-0.334	-0.390	48.09	4.94	46.48	40.02	39.48	52.50	36.35	-47.50
16_May_2024	25.17	25.11	17.14	21.43	7.14	4.74	4.49	4.25	-69.49	-0.452	-0.357	-0.404	48.55	5.01	43.36	38.87	44.69	37.36	31.86	-62.64
15_May_2024	25.65	25.79	17.60	28.57	14.29	4.76	4.51	4.26	-40.63	-0.466	-0.376	-0.416	55.11	5.09	49.06	37.77	41.76	28.57	34.08	-71.43
14_May_2024	26.18	25.23	18.90	35.71	0	5.57	4.62	3.66	-24.83	-0.448	-0.392	-0.425	56.01	5.19	52.70	40.85	38.41	68.13	36.72	-31.87
13_May_2024	27.09	26.56	19.89	42.86	0	5.97	4.71	3.46	-45.47	-0.490	-0.424	-0.434	44.92	5.29	40.67	36.30	25.75	28.57	30.43	-71.43
10_May_2024	28.06	28.39	18.29	50.00	0	6.38	4.83	3.29	-53.83	-0.479	-0.442	-0.436	36.73	5.40	37.25	35.21	19.35	18.52	37.86	-81.48
09_May_2024	28.56	29.46	18.64	57.14	0	6.78	4.97	3.16	-51.82	-0.431	-0.454	-0.435	34.46	5.53	40.41	36.51	27.76	30.16	40.98	-69.84
08_May_2024	29.03	30.70	18.32	64.29	7.14	7.18	5.12	3.05	-58.51	-0.421	-0.472	-0.430	39.34	5.67	37.86	33.19	20.05	9.38	36.42	-90.62
07_May_2024	29.31	30.07	19.23	71.43	0	7.47	5.26	3.05	-51.51	-0.382	-0.475	-0.420	28.36	5.83	16.83	36.16	19.92	43.75	35.59	-56.25
06_May_2024	29.88	31.06	19.86	78.57	7.14	7.69	5.38	3.07	-56.63	-0.422	-0.494	-0.406	27.48	6.00	17.87	33.66	7.78	7.03	36.46	-92.97
03_May_2024	30.48	31.29	20.78	85.71	0	7.82	5.49	3.16	-58.93	-0.401	-0.501	-0.385	27.88	6.20	16.47	34.28	6.31	8.98	37.90	-91.02
02_May_2024	31.28	32.32	19.82	92.86	0	7.96	5.61	3.26	-68.75	-0.420	-0.507	-0.356	24.52	6.41	15.28	34.28	3.62	7.34	35.84	-92.66
01_May_2024	31.84	33.73	20.41	100.00	7.14	8.06	5.72	3.38	-79.34	-0.424	-0.509	-0.318	25.40	6.65	11.17	31.19	2.93	2.61	29.85	-97.39
30_Apr_2024	32.40	33.15	21.38	100.00	14.29	8.18	5.86	3.53	-84.47	-0.394	-0.489	-0.270	30.16	6.85	14.72	31.79	4.32	0.901	31.62	-99.10
29_Apr_2024	33.23	32.33	22.08	85.71	21.43	8.27	5.99	3.71	-86.44	-0.365	-0.462	-0.215	34.95	7.01	20.20	33.36	4.27	5.28	34.60	-94.72
26_Apr_2024	34.34	33.55	22.83	92.86	28.57	8.34	6.11	3.89	-99.95	-0.361	-0.438	-0.153	34.23	7.17	25.71	33.85	3.12	6.79	23.44	-93.21
25_Apr_2024	35.52	35.25	20.39	100.00	35.71	8.34	6.22	4.09	-127.14	-0.381	-0.406	-0.082	29.60	7.35	21.29	30.06	1.30	0.754	20.80	-99.25
24_Apr_2024	36.19	35.23	20.69	100.00	42.86	8.30	6.33	4.36	-145.58	-0.373	-0.338	-0.0011	29.51	7.47	23.52	30.63	2.24	1.83	22.40	-98.17
23_Apr_2024	36.98	33.32	21.68	78.57	50.00	8.22	6.44	4.66	-169.43	-0.384	-0.254	0.083	29.91	7.53	22.55	32.17	2.61	1.30	21.61	-98.70
22_Apr_2024	38.19	33.93	22.08	85.71	57.14	8.14	6.55	4.95	-218.82	-0.299	-0.163	0.168	35.33	7.59	23.62	32.73	2.39	3.58	21.94	-96.42
19_Apr_2024	39.50	34.77	22.81	92.86	64.29	8.03	6.66	5.29	-316.42	-0.274	-0.051	0.250	36.21	7.65	23.80	32.42	7.66	2.93	24.98	-97.07
18_Apr_2024	40.94	35.86	23.52	100.00	71.43	7.80	6.74	5.68	-457.41	-0.220	0.094	0.326	34.59	7.71	27.61	31.38	9.67	0.651	30.18	-99.35
17_Apr_2024	42.50	17.08	30.99	92.86	78.57	7.40	6.81	6.21	-41.76	0.052	0.286	0.384	55.34	6.10	47.92	52.41	19.35	19.40	46.22	-80.60
16_Apr_2024	43.54	17.96	30.33	100.00	85.71	7.56	6.75	5.95	-53.96	-0.0233	0.326	0.408	56.01	6.03	47.53	50.21	29.81	8.96	44.87	-91.04
15_Apr_2024	44.92	14.39	32.39	7.14	92.86	7.63	6.72	5.80	48.80	0.0037	0.386	0.428	53.96	5.96	49.02	55.67	58.00	29.69	47.75	-70.31
12_Apr_2024	45.41	10.19	36.09	0	100.00	7.62	6.70	5.78	115.36	-0.154	0.425	0.439	63.73	5.89	53.19	60.87	76.27	50.78	45.88	-49.22
11_Apr_2024	44.60	11.31	34.12	0	14.29	7.60	6.64	5.69	119.45	-0.106	0.441	0.442	66.52	5.86	67.82	66.41	85.10	93.52	55.93	-6.48
10_Apr_2024	44.17	11.86	33.51	0	21.43	7.54	6.56	5.59	80.13	-0.143	0.428	0.443	67.02	5.82	70.83	64.69	74.97	84.51	56.43	-15.49
09_Apr_2024	43.90	12.87	32.50	7.14	28.57	7.50	6.49	5.48	57.62	-0.141	0.421	0.446	67.17	5.79	72.73	61.91	70.20	77.27	52.58	-22.73
08_Apr_2024	43.94	13.49	34.06	14.29	35.71	7.45	6.43	5.41	46.55	-0.174	0.430	0.453	61.96	5.76	65.99	58.19	66.16	63.13	49.15	-36.87
05_Apr_2024	44.00	14.17	35.79	21.43	42.86	7.49	6.36	5.24	54.95	-0.171	0.462	0.458	57.60	5.73	54.90	60.95	70.04	70.20	51.97	-29.80
04_Apr_2024	44.05	12.49	38.50	28.57	0	7.47	6.29	5.10	78.34	-0.156	0.483	0.457	50.15	5.69	59.24	59.68	70.97	65.15	50.01	-34.85
03_Apr_2024	43.52	13.80	38.94	35.71	7.14	7.45	6.22	4.98	93.34	-0.130	0.513	0.451	65.38	5.66	67.71	67.19	73.12	74.77	50.35	-25.23
02_Apr_2024	43.20	14.55	39.81	42.86	14.29	7.40	6.11	4.83	91.70	-0.168	0.506	0.435	61.71	5.62	68.21	66.77	67.57	72.97	51.47	-27.03
01_Apr_2024	42.94	13.79	42.23	50.00	21.43	7.27	6.03	4.79	112.77	-0.170	0.494	0.417	62.65	5.58	64.62	66.47	63.72	71.62	49.80	-28.38
28_Mar_2024	42.34	14.90	39.54	0	28.57	7.13	5.96	4.80	92.49	-0.112	0.474	0.398	62.27	5.55	66.36	63.42	58.63	58.11	53.26	-41.89
27_Mar_2024	42.12	15.47	40.73	7.14	35.71	7.03	5.90	4.78	100.90	-0.095	0.473	0.379	60.23	5.51	66.36	63.78	62.66	61.44	52.54	-38.56
26_Mar_2024	41.90	16.18	42.61	0	42.86	6.96	5.80	4.64	112.53	-0.085	0.462	0.356	59.95	5.47	65.07	62.59	66.83	56.36	45.14	-43.64
25_Mar_2024	41.67	11.57	45.82	0	50.00	6.91	5.70	4.49	178.36	-0.061	0.454	0.329	64.33	5.43	71.89	66.63	66.43	70.19	48.45	-29.81
22_Mar_2024	40.28	12.51	45.41	7.14	57.14	6.79	5.58	4.37	169.86	-0.0014	0.412	0.298	59.29	7.36	65.82	67.81	56.36	73.96	44.58	-26.04
21_Mar_2024	39.01	13.98	42.13	14.29	64.29	6.61	5.45	4.28	118.39	-0.053	0.345	0.270	52.32	7.44	58.56	63.32	39.84	55.15	41.94	-44.85
20_Mar_2024	38.15	15.12	38.73	21.43	71.43	6.53	5.34	4.14	63.17	-0.074	0.309	0.251	52.79	7.52	56.09	59.02	34.34	39.96	39.07	-60.04
19_Mar_2024	37.71	16.62	37.23	0	78.57	6.49	5.25	4.02	36.58	-0.119	0.300	0.237	53.98	7.61	58.93	53.89	42.12	24.41	38.90	-75.59
18_Mar_2024	37.67	13.81	38.88	0	85.71	6.48	5.19	3.90	88.47	-0.117	0.328	0.221	58.22	7.65	62.56	56.49	51.42	38.66	38.21	-61.34
15_Mar_2024	36.91	9.21	44.41	0	92.86	6.43	5.14	3.84	147.39	-0.0439	0.342	0.194	65.19	5.48	76.28	70.15	68.22	63.30	42.93	-36.70
14_Mar_2024	34.70	10.37	50.00	0	100.00	6.20	5.04	3.88	176.68	-0.0413	0.280	0.157	79.75	5.40	73.80	65.06	75.00	52.30	43.14	-47.70
13_Mar_2024	32.32	14.64	30.50	7.14	85.71	6.06	4.97	3.87	94.74	0.219	0.245	0.126	65.83	5.31	72.49	61.78	89.08	89.08	54.96	-10.92
12_Mar_2024	32.10	15.04	32.43	14.29	92.86	5.98	4.89	3.80	108.17	0.231	0.223	0.097	68.95	5.21	69.12	60.46	83.38	83.61	50.41	-16.39
11_Mar_2024	31.75	16.34	35.24	21.43	100.00	5.88	4.83	3.79	131.17	0.276	0.202	0.065	71.03	5.09	73.68	64.62	79.89	94.54	54.29	-5.46
08_Mar_2024	31.38	18.59	31.97	28.57	64.29	5.72	4.75	3.79	102.57	0.255	0.153	0.0310	63.84	4.99	61.92	57.73	73.16	71.98	54.94	-28.02
07_Mar_2024	31.75	19.75	33.96	35.71	71.43	5.66	4.69	3.73	119.93	0.276	0.139	0.0006	68.59	4.88	62.95	58.14	66.08	73.16	59.19	-26.84
06_Mar_2024	32.16	20.96	32.54	42.86	78.57	5.59	4.63	3.67	116.87	0.338	0.117	-0.0340	68.26	4.79	63.73	58.53	67.95	74.34	63.47	-25.66
05_Mar_2024	32.97	23.07	30.66	0	85.71	5.49	4.57	3.64	90.00	0.242	0.086	-0.072	67.63	4.66	63.12	52.66	73.70	50.74	62.35	-49.26
04_Mar_2024	34.42	15.22	34.59	7.14	92.86	5.47	4.51	3.55	198.13	0.277	0.085	-0.111	68.03	4.50	65.52	62.28	89.88	78.78	70.06	-21.22
01_Mar_2024	34.07	16.42	37.32	0	100.00	5.31	4.45	3.58	280.54	0.312	0.0358	-0.160	77.37	4.33	73.83	67.64	93.29	91.57	72.41	-8.43
29_Feb_2024	33.70	18.27	34.11	0	100.00	5.05	4.38	3.72	299.43	0.243	-0.051	-0.209	74.43	4.20	73.29	65.51	90.98	99.30	73.18	-0.704
28_Feb_2024	33.97	21.88	23.81	7.14	100.00	4.76	4.33	3.89	164.26	0.126	-0.143	-0.249	70.03	4.14	65.33	53.44	79.31	89.01	59.43	-10.99
27_Feb_2024	36.26	23.92	19.99	0	57.14	4.72	4.32	3.92	108.70	0.137	-0.185	-0.276	67.31	4.10	62.26	50.05	67.40	84.65	56.52	-15.35
26_Feb_2024	38.36	25.41	15.82	0	64.29	4.74	4.32	3.90	12.65	0.083	-0.221	-0.298	67.29	4.10	63.30	45.12	53.68	64.27	55.54	-35.73
23_Feb_2024	39.52	27.26	14.41	7.14	71.43	4.76	4.33	3.90	-29.42	0.0359	-0.244	-0.318	58.21	4.07	51.84	42.20	51.10	53.28	54.82	-46.72
22_Feb_2024	40.19	26.64	15.36	14.29	78.57	4.80	4.35	3.89	-32.02	-0.0417	-0.258	-0.336	57.34	4.03	47.20	39.77	51.10	43.49	47.84	-56.51
21_Feb_2024	41.22	26.98	16.07	21.43	85.71	4.85	4.37	3.90	-18.43	-0.055	-0.262	-0.356	56.47	3.99	49.37	41.95	64.62	56.54	53.20	-43.46
20_Feb_2024	42.44	28.01	16.76	28.57	0	4.87	4.38	3.90	-3.89	-0.0424	-0.277	-0.379	54.61	3.94	45.63	41.20	72.01	53.28	53.73	-46.72
16_Feb_2024	43.77	24.28	18.35	35.71	7.14	4.89	4.40	3.91	64.15	-0.0162	-0.288	-0.405	55.32	3.89	47.72	46.82	79.43	84.04	58.52	-15.96
15_Feb_2024	46.07	25.80	17.24	42.86	14.29	4.88	4.40	3.91	36.27	-0.0401	-0.329	-0.434	48.51	3.86	48.78	45.68	63.79	78.72	60.07	-21.28
14_Feb_2024	48.08	27.75	15.77	50.00	0	4.94	4.41	3.89	1.94	-0.057	-0.372	-0.460	42.31	3.84	47.95	45.01	58.06	75.53	60.88	-24.47
13_Feb_2024	49.66	30.30	14.67	57.14	0	5.03	4.44	3.85	-58.08	-0.135	-0.418	-0.482	35.82	3.83	37.27	36.67	44.85	37.11	49.04	-62.89
12_Feb_2024	50.81	30.11	16.44	64.29	7.14	5.15	4.49	3.83	-12.73	-0.113	-0.434	-0.499	46.53	3.81	49.50	42.89	41.31	61.54	53.60	-38.46
09_Feb_2024	52.46	33.13	8.33	71.43	14.29	5.34	4.54	3.74	-78.85	-0.250	-0.486	-0.515	42.24	4.52	39.33	34.27	28.21	35.90	47.45	-64.10
08_Feb_2024	51.90	34.52	7.90	78.57	21.43	5.47	4.60	3.73	-102.22	-0.296	-0.514	-0.522	43.03	4.56	37.93	30.70	23.20	26.50	41.26	-73.50
07_Feb_2024	51.06	36.76	8.41	85.71	0	5.69	4.68	3.68	-105.54	-0.324	-0.531	-0.524	35.75	4.61	30.20	29.08	14.87	22.22	36.52	-77.78
06_Feb_2024	50.16	38.14	7.97	92.86	7.14	5.89	4.78	3.67	-115.96	-0.302	-0.541	-0.522	31.24	4.66	28.24	29.34	9.99	20.90	40.60	-79.10
05_Feb_2024	48.99	40.89	8.30	100.00	0	6.08	4.88	3.68	-132.61	-0.354	-0.547	-0.517	22.91	4.71	16.83	20.97	5.88	1.49	34.38	-98.51
02_Feb_2024	47.66	37.54	9.15	100.00	0	6.20	4.99	3.79	-104.04	-0.312	-0.520	-0.510	23.11	4.74	17.41	24.99	7.28	7.58	38.59	-92.42
01_Feb_2024	46.65	36.71	9.71	100.00	0	6.33	5.09	3.85	-91.81	-0.311	-0.517	-0.507	23.01	4.75	24.00	26.74	9.60	8.57	39.01	-91.43
31_Jan_2024	45.76	35.59	10.26	42.86	0	6.46	5.18	3.90	-88.67	-0.339	-0.520	-0.505	21.02	4.28	19.43	26.86	14.80	5.70	32.89	-94.30
30_Jan_2024	45.03	34.83	10.80	50.00	0	6.59	5.28	3.96	-80.05	-0.314	-0.518	-0.501	21.07	4.27	19.83	28.86	18.95	14.53	39.86	-85.47
29_Jan_2024	44.44	37.15	10.57	57.14	0	6.72	5.37	4.02	-83.04	-0.324	-0.523	-0.496	21.07	4.85	20.34	31.45	20.33	24.18	41.83	-75.82
26_Jan_2024	43.57	36.92	11.24	64.29	7.14	6.88	5.46	4.05	-90.11	-0.365	-0.542	-0.490	26.48	4.98	18.26	28.31	20.21	18.13	35.21	-81.87
25_Jan_2024	42.82	38.61	11.75	71.43	0	7.04	5.57	4.10	-97.71	-0.346	-0.547	-0.477	26.14	5.04	18.10	28.43	18.93	18.67	35.78	-81.33
24_Jan_2024	42.01	37.37	12.36	78.57	0	7.16	5.68	4.20	-93.16	-0.324	-0.548	-0.459	26.20	5.20	18.50	29.73	17.77	23.83	34.87	-76.17
23_Jan_2024	41.38	41.02	10.84	85.71	0	7.22	5.77	4.31	-121.37	-0.271	-0.551	-0.437	16.37	5.41	10.62	24.50	13.72	14.29	34.91	-85.71
22_Jan_2024	40.08	43.90	8.20	92.86	0	7.23	5.86	4.49	-154.50	-0.298	-0.529	-0.408	10.98	5.66	10.57	25.08	9.77	15.18	34.31	-84.82
19_Jan_2024	37.90	47.70	8.91	100.00	0	7.19	5.94	4.69	-188.30	-0.307	-0.500	-0.378	5.25	5.96	7.08	23.11	6.19	11.69	29.33	-88.31
18_Jan_2024	35.54	41.30	10.21	100.00	0	7.16	6.05	4.94	-173.14	-0.352	-0.448	-0.348	4.97	6.18	7.56	26.11	3.04	2.44	24.90	-97.56
17_Jan_2024	33.63	41.70	11.03	100.00	7.14	7.12	6.13	5.14	-191.20	-0.385	-0.409	-0.322	15.02	6.38	11.52	27.73	5.37	4.46	30.03	-95.54
16_Jan_2024	31.75	38.87	11.75	100.00	14.29	7.09	6.21	5.33	-176.58	-0.372	-0.369	-0.301	23.33	6.55	20.55	29.65	4.31	2.23	31.79	-97.77
12_Jan_2024	30.07	35.86	12.75	92.86	21.43	7.05	6.28	5.52	-165.20	-0.253	-0.332	-0.284	31.61	6.68	24.74	33.34	5.30	9.43	35.36	-90.57
11_Jan_2024	28.72	37.91	13.47	100.00	28.57	7.01	6.33	5.65	-194.40	-0.290	-0.311	-0.272	38.32	6.83	31.25	29.94	3.31	1.26	34.97	-98.74
10_Jan_2024	27.27	31.69	15.15	100.00	35.71	6.93	6.35	5.77	-123.99	-0.289	-0.266	-0.262	38.15	6.91	30.52	36.28	8.31	5.22	39.56	-94.78
09_Jan_2024	26.65	29.69	15.81	92.86	42.86	6.91	6.36	5.81	-105.42	-0.279	-0.253	-0.261	43.99	6.98	38.57	37.99	9.44	3.45	38.87	-96.55
08_Jan_2024	26.36	30.79	16.39	100.00	0	6.93	6.39	5.86	-101.66	-0.266	-0.245	-0.263	42.50	7.04	36.75	40.06	9.84	16.26	37.21	-83.74
05_Jan_2024	26.04	31.62	17.13	100.00	7.14	6.93	6.41	5.89	-119.58	-0.281	-0.244	-0.267	47.97	7.09	39.09	39.11	13.44	8.62	33.32	-91.38
04_Jan_2024	25.75	30.87	17.72	0	14.29	6.92	6.43	5.94	-117.13	-0.325	-0.236	-0.273	54.62	7.11	43.36	39.55	23.85	4.63	34.32	-95.37
03_Jan_2024	25.65	31.80	18.25	7.14	21.43	6.91	6.43	5.95	-116.10	-0.318	-0.225	-0.282	60.48	7.13	55.31	40.39	37.34	27.07	38.12	-72.93
02_Jan_2024	25.54	28.64	19.29	14.29	28.57	6.91	6.45	5.98	-40.14	-0.326	-0.213	-0.296	59.66	6.25	53.92	42.77	48.37	39.85	41.12	-60.15
29_Dec_2023	26.01	28.76	20.10	21.43	35.71	6.92	6.46	6.00	-17.61	-0.322	-0.212	-0.317	55.90	6.21	46.87	43.75	59.65	45.11	36.55	-54.89
28_Dec_2023	26.65	26.70	21.06	28.57	42.86	6.92	6.46	6.00	71.98	-0.303	-0.216	-0.343	62.29	6.17	52.57	46.60	67.17	60.15	40.89	-39.85
27_Dec_2023	27.79	26.15	22.41	35.71	50.00	6.92	6.46	6.00	127.92	-0.293	-0.237	-0.375	65.48	6.13	55.11	49.29	64.66	73.68	39.84	-26.32
26_Dec_2023	29.33	27.65	22.22	42.86	57.14	6.88	6.45	6.01	99.74	-0.320	-0.279	-0.410	65.93	6.09	56.71	48.05	57.14	67.67	38.16	-32.33
22_Dec_2023	30.75	29.58	18.97	50.00	64.29	6.87	6.44	6.01	7.83	-0.332	-0.321	-0.442	59.88	6.05	50.82	44.94	43.86	52.63	37.55	-47.37
21_Dec_2023	31.44	30.90	19.81	57.14	71.43	6.98	6.47	5.96	-15.09	-0.344	-0.349	-0.473	55.38	6.00	49.60	44.63	48.87	51.13	44.21	-48.87
20_Dec_2023	32.17	33.39	21.41	64.29	78.57	7.05	6.50	5.94	-67.83	-0.369	-0.377	-0.504	55.19	5.95	45.98	39.78	49.12	27.82	39.68	-72.18
19_Dec_2023	32.97	29.14	23.48	71.43	85.71	7.13	6.54	5.95	33.13	-0.330	-0.377	-0.535	57.58	5.90	51.45	46.21	63.16	67.67	41.00	-32.33
18_Dec_2023	34.68	30.59	24.65	78.57	92.86	7.23	6.57	5.90	-2.45	-0.331	-0.425	-0.575	57.54	5.85	49.50	42.81	63.01	51.88	40.40	-48.12
15_Dec_2023	36.52	28.41	26.30	85.71	100.00	7.33	6.61	5.89	51.81	-0.327	-0.459	-0.612	57.73	5.80	51.57	45.88	60.85	69.92	43.67	-30.08
14_Dec_2023	39.03	31.11	22.17	92.86	0	7.35	6.62	5.88	-12.77	-0.275	-0.519	-0.650	48.83	5.80	42.59	43.86	38.02	67.23	45.56	-32.77
13_Dec_2023	40.74	33.03	17.89	100.00	7.14	7.50	6.66	5.83	-88.07	-0.272	-0.576	-0.683	44.85	6.60	41.29	41.34	16.62	45.39	42.31	-54.61
12_Dec_2023	41.59	36.91	13.94	100.00	0	7.62	6.72	5.81	-148.95	-0.360	-0.624	-0.710	36.25	6.75	26.07	30.30	12.87	1.43	31.65	-98.57
11_Dec_2023	41.31	34.77	14.69	100.00	0	7.61	6.78	5.96	-109.82	-0.290	-0.613	-0.732	37.93	6.85	26.48	32.64	17.95	3.05	35.30	-96.95
08_Dec_2023	41.36	29.33	16.29	78.57	7.14	7.64	6.85	6.05	-43.59	-0.253	-0.617	-0.761	46.73	6.94	35.78	38.75	22.25	34.13	40.25	-65.87
07_Dec_2023	42.35	31.14	14.02	85.71	0	7.67	6.87	6.07	-90.30	-0.222	-0.668	-0.797	37.41	7.05	37.02	34.17	11.07	16.67	38.82	-83.33
06_Dec_2023	42.69	32.78	14.76	92.86	0	7.74	6.93	6.11	-97.87	-0.214	-0.702	-0.829	37.19	7.16	28.95	34.28	7.91	15.94	35.31	-84.06
05_Dec_2023	43.06	35.35	13.24	100.00	7.14	7.76	6.97	6.18	-141.30	-0.237	-0.735	-0.861	33.34	7.29	24.70	29.96	6.52	0.602	29.97	-99.40
04_Dec_2023	42.87	34.41	13.93	92.86	14.29	7.73	7.01	6.30	-137.44	-0.149	-0.746	-0.893	42.19	7.40	35.66	32.11	7.68	7.19	34.39	-92.81
01_Dec_2023	42.91	35.35	14.32	100.00	21.43	7.74	7.06	6.39	-148.91	-0.086	-0.772	-0.930	40.94	7.52	34.07	32.77	9.27	11.76	35.56	-88.24
30_Nov_2023	42.96	37.43	14.02	100.00	28.57	7.71	7.09	6.46	-178.46	-0.065	-0.801	-0.969	38.83	7.62	38.83	31.65	7.23	4.08	33.35	-95.92
29_Nov_2023	42.76	37.21	14.52	92.86	35.71	7.69	7.09	6.50	-145.61	-0.081	-0.821	-1.01	38.64	7.69	35.87	33.01	6.67	11.97	32.20	-88.03
28_Nov_2023	42.68	38.62	15.07	100.00	42.86	7.67	7.11	6.54	-176.03	-0.120	-0.850	-1.06	38.05	7.77	38.97	31.47	10.69	5.63	36.74	-94.37
27_Nov_2023	42.58	38.10	15.85	100.00	50.00	7.65	7.12	6.59	-136.11	-0.105	-0.866	-1.11	39.91	7.82	42.07	32.39	13.94	2.40	35.08	-97.60
24_Nov_2023	42.69	35.10	16.92	92.86	57.14	7.63	7.13	6.63	-17.08	-0.0154	-0.886	-1.17	41.39	7.84	45.25	35.91	25.14	24.04	37.70	-75.96
22_Nov_2023	43.28	36.24	16.77	0	64.29	7.64	7.11	6.59	-42.34	-0.0271	-0.942	-1.24	44.32	7.86	49.09	34.53	36.90	15.38	41.56	-84.62
21_Nov_2023	43.79	35.73	17.54	0	71.43	7.67	7.09	6.51	9.68	-0.0100	-0.992	-1.32	52.15	6.88	56.32	35.15	50.16	36.00	43.54	-64.00
20_Nov_2023	44.53	34.17	18.41	7.14	78.57	7.67	7.09	6.50	64.98	-0.061	-1.05	-1.40	51.21	6.85	55.71	36.78	50.57	59.31	49.07	-40.69
17_Nov_2023	45.65	35.26	17.08	14.29	85.71	7.65	7.08	6.50	11.78	-0.111	-1.13	-1.49	52.19	6.79	56.06	35.99	56.78	55.17	46.90	-44.83
16_Nov_2023	46.49	36.77	18.00	21.43	92.86	7.87	7.12	6.38	-1.77	-0.129	-1.20	-1.58	50.49	6.72	51.70	32.63	69.14	37.24	46.51	-62.76
15_Nov_2023	47.43	33.96	19.51	28.57	100.00	8.36	7.23	6.10	57.96	-0.0157	-1.26	-1.68	58.45	6.65	63.25	36.69	79.66	77.93	54.52	-22.07
14_Nov_2023	49.00	35.98	16.72	0	57.14	8.77	7.32	5.87	13.33	-0.060	-1.37	-1.78	59.51	6.61	64.76	35.94	81.68	92.24	53.10	-7.76
13_Nov_2023	49.95	37.53	14.57	7.14	64.29	8.95	7.38	5.81	-30.18	-0.106	-1.49	-1.88	48.93	6.57	53.37	32.19	65.79	68.80	51.49	-31.20
10_Nov_2023	50.41	38.57	15.33	14.29	0	9.33	7.50	5.67	-23.96	-0.157	-1.58	-1.98	48.36	6.53	53.87	33.34	57.70	84.00	54.93	-16.00
09_Nov_2023	50.97	39.52	16.03	21.43	0	9.73	7.63	5.53	-31.32	-0.205	-1.70	-2.08	40.16	6.48	36.75	30.06	40.03	44.57	48.11	-55.43
08_Nov_2023	51.64	40.21	16.84	28.57	0	10.28	7.81	5.33	-26.11	-0.143	-1.80	-2.18	37.41	6.44	32.38	32.24	34.45	44.53	49.57	-55.47
07_Nov_2023	52.46	41.71	15.98	35.71	0	10.83	7.98	5.14	-42.47	-0.110	-1.95	-2.27	39.92	6.39	26.99	29.26	30.39	31.00	44.62	-69.00
06_Nov_2023	53.06	42.53	16.69	42.86	0	11.40	8.20	4.99	-44.95	-0.132	-2.07	-2.35	48.40	6.34	35.04	28.20	26.70	27.81	43.28	-72.19
03_Nov_2023	53.79	44.67	16.73	50.00	0	11.76	8.38	5.01	-48.63	-0.0228	-2.20	-2.42	44.64	6.32	30.80	29.10	19.62	32.35	47.35	-67.65
02_Nov_2023	54.42	46.64	13.06	57.14	0	12.23	8.60	4.97	-71.44	-0.0112	-2.34	-2.47	37.90	7.14	25.44	25.58	12.47	19.94	42.60	-80.06
01_Nov_2023	54.28	48.58	10.10	64.29	0	13.90	9.06	4.22	-90.15	-0.057	-2.46	-2.51	29.86	7.14	16.61	20.54	8.65	6.57	37.71	-93.43
27_Oct_2023	53.42	46.78	10.51	71.43	0	15.10	9.53	3.96	-81.78	-0.137	-2.54	-2.52	27.61	7.18	16.29	21.30	9.57	10.88	31.21	-89.12
26_Oct_2023	52.65	48.36	9.24	78.57	0	16.34	10.04	3.74	-89.30	-0.098	-2.62	-2.51	22.21	7.42	14.11	20.32	8.25	8.49	29.32	-91.51
25_Oct_2023	51.48	49.32	9.42	85.71	0	17.38	10.56	3.73	-92.68	-0.108	-2.68	-2.48	33.78	7.73	21.38	20.50	6.68	9.32	31.85	-90.68
24_Oct_2023	50.22	50.89	7.59	92.86	7.14	18.06	11.03	4.00	-103.31	-0.112	-2.72	-2.44	26.88	8.13	18.24	19.63	4.52	6.93	39.02	-93.07
23_Oct_2023	48.38	52.06	7.76	100.00	0	18.79	11.55	4.32	-108.35	-0.122	-2.72	-2.37	20.63	8.64	10.23	17.85	2.57	3.80	33.76	-96.20
20_Oct_2023	46.41	51.79	8.13	100.00	0	19.46	12.12	4.78	-105.31	-0.130	-2.67	-2.28	20.51	9.19	11.79	18.68	1.44	2.83	33.58	-97.17
19_Oct_2023	44.37	51.11	8.38	100.00	0	20.00	12.66	5.32	-102.41	-0.135	-2.61	-2.18	18.96	9.81	11.03	19.00	2.68	1.08	30.98	-98.92
18_Oct_2023	42.26	47.43	9.06	100.00	7.14	20.43	13.20	5.98	-91.65	-0.123	-2.50	-2.07	35.09	10.28	11.89	21.18	5.35	0.414	33.53	-99.59
17_Oct_2023	40.29	45.09	9.68	92.86	14.29	20.85	13.70	6.56	-87.40	-0.117	-2.44	-1.96	39.60	10.79	19.13	23.43	5.61	6.56	42.58	-93.44
16_Oct_2023	38.41	46.33	9.95	100.00	0	21.35	14.19	7.04	-98.15	-0.148	-2.42	-1.84	34.86	11.43	18.07	24.02	3.93	9.08	45.37	-90.92
13_Oct_2023	36.40	48.42	10.50	100.00	0	22.01	14.74	7.48	-113.31	-0.143	-2.38	-1.70	30.96	12.24	12.86	18.72	1.88	1.18	39.06	-98.82
12_Oct_2023	34.24	45.88	11.18	100.00	0	22.56	15.36	8.16	-116.65	-0.088	-2.23	-1.53	31.59	12.93	13.84	20.56	4.10	1.54	37.42	-98.46
11_Oct_2023	32.20	46.32	11.52	100.00	7.14	22.81	15.87	8.94	-130.41	-0.084	-2.09	-1.36	34.71	13.66	14.06	21.17	7.42	2.92	38.48	-97.08
10_Oct_2023	30.05	43.60	12.29	78.57	0	22.83	16.34	9.85	-136.83	-0.086	-1.92	-1.18	35.82	14.36	14.81	23.04	11.04	7.85	39.01	-92.15
09_Oct_2023	28.05	45.25	12.76	85.71	0	22.78	16.75	10.71	-161.96	-0.0489	-1.76	-0.990	36.11	15.18	14.43	23.91	10.96	11.49	38.43	-88.51
06_Oct_2023	25.90	46.33	13.80	92.86	0	22.67	17.15	11.63	-186.43	-0.075	-1.57	-0.798	35.59	16.16	13.18	24.90	11.96	13.78	37.39	-86.22
05_Oct_2023	23.73	49.68	14.80	100.00	7.14	22.34	17.47	12.59	-242.34	-0.120	-1.34	-0.606	27.06	17.33	8.17	20.62	10.52	7.61	32.83	-92.39
04_Oct_2023	21.40	57.03	13.32	100.00	14.29	21.66	17.83	13.99	-321.06	-0.108	-0.968	-0.422	39.15	18.50	17.52	22.26	10.22	14.49	32.79	-85.51
03_Oct_2023	18.26	36.77	20.76	92.86	21.43	20.78	18.16	15.54	-133.32	-0.243	-0.565	-0.286	46.85	18.89	33.33	37.23	11.01	9.47	39.83	-90.53
02_Oct_2023	17.53	38.22	21.58	100.00	28.57	20.77	18.30	15.82	-147.31	-0.279	-0.498	-0.216	51.48	19.34	33.64	35.79	14.22	6.69	34.84	-93.31
29_Sep_2023	16.73	31.28	24.30	85.71	35.71	20.67	18.42	16.18	-97.57	-0.270	-0.388	-0.146	60.23	19.70	36.77	41.14	13.13	16.86	36.13	-83.14
28_Sep_2023	17.06	33.34	22.29	92.86	42.86	20.64	18.49	16.34	-134.44	-0.143	-0.342	-0.086	55.60	20.09	46.27	41.86	8.29	19.13	36.97	-80.87
27_Sep_2023	16.84	36.54	24.43	100.00	50.00	20.61	18.55	16.49	-173.35	-0.165	-0.291	-0.0214	51.79	20.53	39.70	34.59	4.87	3.41	25.28	-96.59
26_Sep_2023	16.61	31.30	27.30	100.00	57.14	20.44	18.65	16.85	-118.69	-0.091	-0.137	0.0460	56.00	20.83	42.44	39.63	5.76	2.33	24.92	-97.67
25_Sep_2023	17.36	30.22	29.29	100.00	64.29	20.41	18.67	16.92	-89.63	-0.050	-0.0307	0.092	57.08	21.05	43.18	43.52	7.89	8.88	33.92	-91.12
22_Sep_2023	18.58	28.19	30.47	28.57	71.43	20.46	18.63	16.81	-55.11	-0.097	0.0440	0.122	60.86	21.19	45.66	43.71	10.20	6.07	35.72	-93.93
21_Sep_2023	19.71	29.97	28.91	35.71	78.57	20.50	18.60	16.71	-62.31	-0.0388	0.136	0.142	60.39	21.34	47.75	44.34	19.17	8.71	37.75	-91.29
20_Sep_2023	21.08	26.56	30.36	42.86	85.71	20.52	18.58	16.64	-9.71	-0.082	0.241	0.143	64.49	21.40	49.09	46.00	40.67	15.83	34.75	-84.17
19_Sep_2023	22.19	22.75	32.63	0	92.86	20.59	18.51	16.44	69.48	-0.0010	0.343	0.119	69.86	18.35	54.10	50.18	67.89	32.98	42.59	-67.02
18_Sep_2023	22.53	12.76	38.12	0	100.00	20.56	18.44	16.31	170.59	0.139	0.404	0.063	79.05	18.09	70.00	61.94	87.96	73.21	51.60	-26.79
15_Sep_2023	20.43	14.19	39.78	0	100.00	20.34	18.25	16.15	196.88	0.174	0.326	-0.0220	90.47	17.89	79.36	69.38	87.08	97.47	57.82	-2.53
14_Sep_2023	18.35	16.13	32.38	7.14	85.71	19.81	18.03	16.25	142.58	0.0121	0.148	-0.109	82.72	17.80	74.44	62.38	76.14	93.19	50.25	-6.81
13_Sep_2023	17.18	17.52	32.93	0	92.86	19.51	17.88	16.26	125.81	-0.092	0.0421	-0.173	82.58	17.71	66.53	56.81	72.34	70.59	46.50	-29.41
12_Sep_2023	16.15	19.02	35.75	7.14	100.00	19.34	17.80	16.26	144.60	-0.053	-0.0199	-0.227	81.82	17.61	69.23	55.12	64.93	64.65	50.34	-35.35
11_Sep_2023	15.05	21.79	36.41	0	100.00	19.24	17.77	16.30	141.64	0.051	-0.078	-0.279	73.02	17.61	66.13	57.52	65.22	81.77	57.07	-18.23
08_Sep_2023	14.27	27.05	24.46	0	78.57	19.08	17.73	16.37	15.27	-0.0019	-0.175	-0.329	68.61	19.13	62.57	44.65	63.58	48.36	53.92	-51.64
07_Sep_2023	14.98	26.27	25.98	7.14	85.71	19.18	17.77	16.36	29.18	0.0209	-0.162	-0.368	62.74	19.16	65.02	47.37	78.05	65.53	61.32	-34.47
06_Sep_2023	16.09	21.82	28.15	14.29	92.86	19.27	17.80	16.33	77.48	0.0458	-0.170	-0.419	59.30	17.65	65.42	51.14	87.95	76.86	63.93	-23.14
05_Sep_2023	16.35	21.15	30.31	21.43	100.00	19.30	17.81	16.32	107.92	0.0141	-0.214	-0.481	56.44	17.32	65.15	56.62	92.60	91.75	67.61	-8.25
01_Sep_2023	16.24	23.00	26.78	28.57	100.00	19.27	17.80	16.34	77.31	-0.0013	-0.313	-0.548	47.31	17.05	52.71	53.17	92.83	95.23	63.87	-4.77
31_Aug_2023	16.91	24.07	26.03	35.71	7.14	19.42	17.84	16.26	46.95	-0.0369	-0.401	-0.606	49.31	16.82	50.10	50.60	83.68	90.82	66.62	-9.18
30_Aug_2023	17.91	25.32	25.40	42.86	0	19.54	17.88	16.22	35.31	-0.0077	-0.483	-0.658	41.63	16.60	47.51	51.03	69.02	92.43	61.14	-7.57
29_Aug_2023	19.27	26.26	25.26	50.00	7.14	19.66	17.92	16.18	4.34	-0.067	-0.584	-0.701	45.51	16.42	45.29	49.73	50.05	67.80	60.60	-32.20
28_Aug_2023	20.61	29.24	20.25	57.14	14.29	19.83	17.98	16.12	-40.71	-0.050	-0.692	-0.731	45.47	16.31	38.72	42.41	39.36	46.82	57.30	-53.18
25_Aug_2023	20.79	30.90	18.27	64.29	0	20.18	18.11	16.03	-70.33	-0.054	-0.751	-0.740	40.84	16.23	33.19	37.89	36.43	35.54	52.06	-64.46
24_Aug_2023	20.42	29.37	19.51	71.43	0	20.34	18.22	16.11	-68.21	-0.117	-0.779	-0.737	39.38	16.15	29.32	38.04	31.66	35.70	46.49	-64.30
23_Aug_2023	20.44	30.71	20.28	78.57	7.14	20.41	18.32	16.22	-77.48	-0.085	-0.805	-0.727	38.01	16.09	34.56	40.09	31.11	38.05	43.42	-61.95
22_Aug_2023	20.44	32.69	21.97	85.71	14.29	20.54	18.42	16.30	-101.90	-0.155	-0.855	-0.708	38.28	16.07	25.11	32.20	22.51	21.23	37.83	-78.77
21_Aug_2023	20.50	35.18	23.26	92.86	0	20.58	18.55	16.51	-113.31	-0.172	-0.841	-0.671	36.71	17.57	26.32	35.51	15.71	34.05	44.11	-65.95
18_Aug_2023	20.51	39.12	14.98	100.00	0	20.64	18.65	16.66	-193.45	-0.259	-0.860	-0.628	30.70	17.99	8.28	23.52	4.46	12.26	34.94	-87.74
17_Aug_2023	18.65	35.32	16.00	100.00	7.14	20.62	18.82	17.01	-199.57	-0.339	-0.792	-0.570	39.07	18.38	21.17	23.93	0.841	0.822	33.45	-99.18
16_Aug_2023	17.19	33.30	16.92	100.00	14.29	20.69	19.02	17.34	-201.63	-0.325	-0.702	-0.515	45.31	18.74	28.77	25.63	6.05	0.302	39.14	-99.70
15_Aug_2023	16.01	29.96	17.88	100.00	21.43	20.84	19.22	17.60	-175.08	-0.291	-0.608	-0.468	44.31	19.04	29.12	28.43	12.00	1.40	39.00	-98.60
14_Aug_2023	15.29	26.77	19.76	92.86	28.57	21.05	19.41	17.77	-127.28	-0.225	-0.529	-0.433	44.90	19.26	35.95	34.58	16.29	16.46	44.74	-83.54
11_Aug_2023	15.31	28.78	20.73	100.00	35.71	21.23	19.55	17.87	-137.65	-0.224	-0.507	-0.408	45.14	19.39	36.90	34.91	16.27	18.14	41.55	-81.86
10_Aug_2023	15.24	25.41	22.61	85.71	0	21.31	19.66	18.02	-94.12	-0.266	-0.474	-0.384	45.37	19.56	35.80	37.61	13.90	14.29	40.78	-85.71
09_Aug_2023	15.96	28.20	19.48	92.86	0	21.44	19.78	18.12	-106.63	-0.280	-0.458	-0.361	35.13	19.76	31.06	38.56	10.29	16.38	37.93	-83.62
08_Aug_2023	15.78	29.27	18.51	100.00	0	21.51	19.88	18.24	-126.95	-0.294	-0.442	-0.337	30.15	19.99	27.50	37.36	12.00	11.03	41.33	-88.97
07_Aug_2023	15.27	27.39	19.31	100.00	0	21.59	19.99	18.39	-108.59	-0.244	-0.407	-0.311	30.05	20.17	26.59	37.97	12.52	3.46	40.39	-96.54
04_Aug_2023	15.11	25.37	20.94	85.71	7.14	21.65	20.11	18.56	-72.93	-0.236	-0.363	-0.287	37.96	20.33	34.80	43.06	16.22	21.51	40.64	-78.49
03_Aug_2023	15.54	27.82	17.48	92.86	14.29	21.65	20.14	18.63	-103.20	-0.214	-0.366	-0.268	39.10	20.52	35.05	39.80	13.43	12.58	41.82	-87.42
02_Aug_2023	14.97	28.71	17.58	100.00	21.43	21.62	20.19	18.76	-126.06	-0.166	-0.337	-0.243	33.90	20.72	33.64	40.27	23.26	14.56	41.88	-85.44
01_Aug_2023	14.28	23.46	19.01	78.57	28.57	21.61	20.26	18.91	-80.49	-0.219	-0.300	-0.220	41.34	20.86	38.35	42.39	23.79	13.15	37.37	-86.85

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)