Candlestick / Heikin Ashi Chart & Patterns of Landos Biopharma Inc (LABP)
Latest Candlestick / Heikin Ashi patterns of Landos Biopharma Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Landos Biopharma Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 22.205/13-May-24 00:00 22.15/06-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :22.93/23-May-24 00:00 4.75/24-Nov-23 00:00 4.32/20-Jul-23 00:00 , Bottom Points : 3.38/22-Dec-23 00:00 2.75/01-Jun-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :22.93/23-May-24 00:00 5.45/05-Feb-24 00:00 4.49/12-Dec-23 00:00 , Bottom Points : 22.15/06-May-24 00:00 6.24/08-Mar-24 00:00 5.18/09-Feb-24 00:00 4.24/16-Jan-24 00:00 3.38/22-Dec-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :22.93/23-May-24 00:00 21.61/05-Apr-24 00:00 4.47/03-Jan-24 00:00 , Bottom Points : 22.15/06-May-24 00:00 6.24/08-Mar-24 00:00 5.18/09-Feb-24 00:00 4.24/16-Jan-24 00:00 3.38/22-Dec-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 22.205/13-May-24 00:00 22.15/06-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 22.21/20-May-24 00:00 22.205/13-May-24 00:00 22.15/06-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :22.93/23-May-24 00:00 22.49/25-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :22.93/23-May-24 00:00 22.49/25-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :22.93/23-May-24 00:00 22.49/25-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 3.38/22-Dec-23 00:00 3.3/28-Aug-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :22.93/23-May-24 00:00 6.615/06-Mar-24 00:00 4.47/03-Jan-24 00:00 , Bottom Points : 5.18/09-Feb-24 00:00 4.24/16-Jan-24 00:00 3.38/22-Dec-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :22.93/23-May-24 00:00 22.36/09-May-24 00:00 , Bottom Points : 22.205/13-May-24 00:00 6.24/08-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :22.93/23-May-24 00:00 22.45/14-May-24 00:00 , Bottom Points : 22.21/20-May-24 00:00 6.64/18-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :22.93/23-May-24 00:00 22.49/25-Apr-24 00:00 21.61/05-Apr-24 00:00 6.615/06-Mar-24 00:00 4.49/12-Dec-23 00:00 , Bottom Points : 22.205/13-May-24 00:00 6.24/08-Mar-24 00:00 5.18/09-Feb-24 00:00 4.55/24-Jan-24 00:00 4.24/16-Jan-24 00:00 3.38/22-Dec-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :22.93/23-May-24 00:00 4.2073/30-Jun-23 00:00 , Bottom Points : 3.38/22-Dec-23 00:00 2.4/18-Nov-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :22.93/23-May-24 00:00 4.75/24-Nov-23 00:00 4.2073/30-Jun-23 00:00 , Bottom Points : 3.38/22-Dec-23 00:00 2.58/17-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :22.93/23-May-24 00:00 21.61/05-Apr-24 00:00 6.35/01-Mar-24 00:00 4.715/19-Jan-24 00:00 , Bottom Points : 6.24/08-Mar-24 00:00 4.61/26-Jan-24 00:00 3.38/22-Dec-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :22.93/23-May-24 00:00 4.75/24-Nov-23 00:00 4.2073/30-Jun-23 00:00 , Bottom Points : 3.38/22-Dec-23 00:00 2.89/26-May-23 00:00 |
Historical Candlestick Chart Pattern of Landos Biopharma Inc
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long White Candle | Weekly | Bullish One Day Patterns | 23_May_2024 |
| Doji | Daily | Consolidation Patterns | 23_May_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 |
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_May_2024 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Apr_2024 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 15_May_2024 |
| Spinning Top | Daily | Consolidation Patterns | 14_May_2024 |
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 28_Mar_2024 |
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Sep_2023 |
| Three Outside Up | Daily | Bullish Three Day Patterns | 09_May_2024 |
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Jun_2023 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 |
| Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 30_Jun_2023 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_Feb_2024 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 09_Feb_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 09_Feb_2024 |
| Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2023 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2023 |
| Descending Hawk | Weekly | Bearish Two Day Patterns | 26_Jan_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 29_Apr_2024 |
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 29_Apr_2024 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 |
| Descending Hawk | Weekly | Bearish Two Day Patterns | 12_Jan_2024 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2022 |
| Three Inside Up | Weekly | Bullish Three Day Patterns | 05_Jan_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2022 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 29_Dec_2023 |
| Bullish Marubozu | Daily | Bullish One Day Patterns | 23_Apr_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 |
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Jul_2022 |
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Jun_2022 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 08_Dec_2023 |
| Three White Soldiers | Daily | Bullish Three Day Patterns | 19_Apr_2024 |
| Bullish Marubozu | Daily | Bullish One Day Patterns | 18_Apr_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 18_Apr_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Dec_2023 |
| Three Black Crows | Monthly | Bearish Three Day Patterns | 29_Apr_2022 |
| Long White Candle | Weekly | Bullish One Day Patterns | 24_Nov_2023 |
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Mar_2022 |
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Feb_2022 |
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Jan_2022 |
Historical Heikin Ashi Chart Pattern of Landos Biopharma Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Landos Biopharma Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23-May-24 | 22.93 | 22.94 | 22.75 | 22.93 | 50899 | 0.190 | 0.835% | 22.46 | 22.94 | 22.46 | 22.89 |
| 22-May-24 | 22.36 | 22.88 | 22.36 | 22.80 | 35001 | 0.520 | 2.33% | 22.32 | 22.88 | 22.32 | 22.60 |
| 21-May-24 | 22.25 | 22.40 | 22.25 | 22.30 | 10096 | 0.150 | 0.674% | 22.34 | 22.40 | 22.25 | 22.30 |
| 20-May-24 | 22.30 | 22.46 | 22.20 | 22.21 | 17977 | 0.255 | 1.15% | 22.39 | 22.46 | 22.20 | 22.29 |
| 17-May-24 | 22.39 | 22.47 | 22.32 | 22.47 | 12928 | 0.145 | 0.649% | 22.36 | 22.47 | 22.32 | 22.41 |
| 16-May-24 | 22.40 | 22.46 | 22.29 | 22.30 | 5739 | 0.170 | 0.763% | 22.35 | 22.46 | 22.29 | 22.36 |
| 15-May-24 | 22.35 | 22.45 | 22.30 | 22.30 | 12273 | 0.150 | 0.673% | 22.35 | 22.45 | 22.30 | 22.35 |
| 14-May-24 | 22.48 | 22.58 | 22.25 | 22.45 | 2461 | 0.330 | 1.48% | 22.26 | 22.58 | 22.25 | 22.44 |
| 13-May-24 | 22.41 | 22.42 | 22.13 | 22.20 | 3896 | 0.290 | 1.31% | 22.24 | 22.42 | 22.13 | 22.29 |
| 10-May-24 | 22.13 | 22.38 | 22.13 | 22.33 | 10749 | 0.245 | 1.11% | 22.23 | 22.38 | 22.13 | 22.24 |
| 09-May-24 | 22.18 | 22.48 | 22.13 | 22.36 | 5053 | 0.350 | 1.58% | 22.18 | 22.48 | 22.13 | 22.29 |
| 08-May-24 | 22.15 | 22.21 | 22.12 | 22.20 | 5249 | 0.088 | 0.396% | 22.19 | 22.21 | 22.12 | 22.17 |
| 07-May-24 | 22.18 | 22.29 | 22.12 | 22.17 | 7834 | 0.165 | 0.748% | 22.19 | 22.29 | 22.12 | 22.19 |
| 06-May-24 | 22.10 | 22.20 | 22.02 | 22.15 | 6357 | 0.175 | 0.795% | 22.27 | 22.27 | 22.02 | 22.12 |
| 03-May-24 | 22.29 | 22.43 | 22.18 | 22.23 | 3863 | 0.245 | 1.10% | 22.26 | 22.43 | 22.18 | 22.29 |
| 02-May-24 | 22.12 | 22.36 | 21.91 | 22.25 | 6316 | 0.452 | 2.06% | 22.35 | 22.36 | 21.91 | 22.16 |
| 01-May-24 | 22.46 | 22.46 | 22.15 | 22.29 | 9671 | 0.310 | 1.40% | 22.36 | 22.46 | 22.15 | 22.34 |
| 30-Apr-24 | 22.46 | 22.46 | 22.18 | 22.30 | 1677 | 0.280 | 1.26% | 22.37 | 22.46 | 22.18 | 22.35 |
| 29-Apr-24 | 22.36 | 22.49 | 22.20 | 22.48 | 3963 | 0.290 | 1.31% | 22.36 | 22.49 | 22.20 | 22.38 |
| 26-Apr-24 | 22.35 | 22.55 | 22.31 | 22.31 | 14876 | 0.240 | 1.08% | 22.33 | 22.55 | 22.31 | 22.38 |
Weekly OHLCV & Heikin Ashi values of Landos Biopharma Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-May-24 | 24-May-24 | 22.30 | 22.94 | 22.20 | 22.93 | 113 K | 0.740 | 3.33% | 22.22 | 22.94 | 22.20 | 22.59 |
| 13-May-24 | 17-May-24 | 22.41 | 22.58 | 22.13 | 22.47 | 37297 | 0.450 | 2.03% | 22.03 | 22.58 | 22.03 | 22.40 |
| 06-May-24 | 10-May-24 | 22.10 | 22.48 | 22.02 | 22.33 | 35242 | 0.460 | 2.09% | 21.83 | 22.48 | 21.83 | 22.23 |
| 29-Apr-24 | 03-May-24 | 22.36 | 22.49 | 21.91 | 22.23 | 25490 | 0.580 | 2.65% | 21.42 | 22.49 | 21.42 | 22.25 |
| 22-Apr-24 | 26-Apr-24 | 21.84 | 22.84 | 21.61 | 22.31 | 50296 | 1.23 | 5.69% | 20.69 | 22.84 | 20.69 | 22.15 |
| 15-Apr-24 | 19-Apr-24 | 21.51 | 21.82 | 21.43 | 21.82 | 88625 | 0.390 | 1.82% | 19.74 | 21.82 | 19.74 | 21.64 |
| 08-Apr-24 | 12-Apr-24 | 21.75 | 21.79 | 21.46 | 21.54 | 122 K | 0.330 | 1.54% | 17.84 | 21.79 | 17.84 | 21.63 |
| 01-Apr-24 | 05-Apr-24 | 21.45 | 21.76 | 21.43 | 21.61 | 141 K | 0.330 | 1.54% | 14.11 | 21.76 | 14.11 | 21.56 |
| 25-Mar-24 | 29-Mar-24 | 21.61 | 21.87 | 21.10 | 21.48 | 729 K | 0.770 | 3.65% | 6.71 | 21.87 | 6.71 | 21.52 |
| 18-Mar-24 | 22-Mar-24 | 6.66 | 8.08 | 6.31 | 7.83 | 51593 | 1.77 | 28.05% | 6.20 | 8.08 | 6.20 | 7.22 |
| 11-Mar-24 | 15-Mar-24 | 6.27 | 6.68 | 5.57 | 6.64 | 40221 | 1.11 | 19.93% | 6.12 | 6.68 | 5.57 | 6.29 |
| 04-Mar-24 | 08-Mar-24 | 6.38 | 6.73 | 6.00 | 6.24 | 94641 | 0.730 | 12.17% | 5.90 | 6.73 | 5.90 | 6.34 |
| 26-Feb-24 | 01-Mar-24 | 6.11 | 6.55 | 6.01 | 6.35 | 64159 | 0.540 | 8.99% | 5.55 | 6.55 | 5.55 | 6.26 |
| 19-Feb-24 | 23-Feb-24 | 5.58 | 6.45 | 5.38 | 6.29 | 97929 | 1.07 | 19.89% | 5.18 | 6.45 | 5.18 | 5.92 |
| 12-Feb-24 | 16-Feb-24 | 5.30 | 5.60 | 4.83 | 5.60 | 29482 | 0.770 | 15.94% | 5.03 | 5.60 | 4.83 | 5.33 |
| 05-Feb-24 | 09-Feb-24 | 5.25 | 5.62 | 5.16 | 5.18 | 35606 | 0.460 | 8.91% | 4.75 | 5.62 | 4.75 | 5.30 |
| 29-Jan-24 | 02-Feb-24 | 4.77 | 5.47 | 4.60 | 5.28 | 88338 | 0.870 | 18.91% | 4.47 | 5.47 | 4.47 | 5.03 |
| 22-Jan-24 | 26-Jan-24 | 4.58 | 4.94 | 4.37 | 4.61 | 23722 | 0.570 | 13.04% | 4.31 | 4.94 | 4.31 | 4.62 |
| 15-Jan-24 | 19-Jan-24 | 4.35 | 4.79 | 4.15 | 4.71 | 52777 | 0.640 | 15.42% | 4.13 | 4.79 | 4.13 | 4.50 |
| 08-Jan-24 | 12-Jan-24 | 4.24 | 4.40 | 4.23 | 4.36 | 9081 | 0.170 | 4.02% | 3.95 | 4.40 | 3.95 | 4.31 |
Monthly OHLCV & Heikin Ashi values of Landos Biopharma Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 22.46 | 22.94 | 21.91 | 22.93 | 206 K | 1.03 | 4.70% | 15.71 | 22.94 | 15.71 | 22.56 |
| 01-Apr-24 | 30-Apr-24 | 21.45 | 22.84 | 21.43 | 22.30 | 409 K | 1.41 | 6.58% | 9.41 | 22.84 | 9.41 | 22.00 |
| 01-Mar-24 | 31-Mar-24 | 6.39 | 21.87 | 5.57 | 21.48 | 922 K | 16.30 | 292.64% | 4.99 | 21.87 | 4.99 | 13.83 |
| 01-Feb-24 | 29-Feb-24 | 5.46 | 6.51 | 4.60 | 6.34 | 237 K | 1.91 | 41.52% | 4.25 | 6.51 | 4.25 | 5.73 |
| 01-Jan-24 | 31-Jan-24 | 3.75 | 5.47 | 3.75 | 5.39 | 178 K | 1.72 | 45.87% | 3.90 | 5.47 | 3.75 | 4.59 |
| 01-Dec-23 | 31-Dec-23 | 4.20 | 4.55 | 3.21 | 3.66 | 117 K | 1.34 | 41.74% | 3.90 | 4.55 | 3.21 | 3.91 |
| 01-Nov-23 | 30-Nov-23 | 4.23 | 4.80 | 3.23 | 4.17 | 204 K | 1.57 | 48.61% | 3.70 | 4.80 | 3.23 | 4.11 |
| 01-Oct-23 | 31-Oct-23 | 3.58 | 4.00 | 3.15 | 4.00 | 97847 | 0.855 | 27.19% | 3.72 | 4.00 | 3.15 | 3.68 |
| 01-Sep-23 | 30-Sep-23 | 3.30 | 4.20 | 3.30 | 3.88 | 95063 | 0.900 | 27.27% | 3.77 | 4.20 | 3.30 | 3.67 |
| 01-Aug-23 | 31-Aug-23 | 4.03 | 4.45 | 3.30 | 3.61 | 159 K | 1.15 | 34.73% | 3.70 | 4.45 | 3.30 | 3.85 |
| 01-Jul-23 | 31-Jul-23 | 4.21 | 4.49 | 3.79 | 4.00 | 349 K | 0.695 | 18.31% | 3.28 | 4.49 | 3.28 | 4.12 |
| 01-Jun-23 | 30-Jun-23 | 2.85 | 4.21 | 2.50 | 4.21 | 641 K | 1.71 | 68.36% | 3.12 | 4.21 | 2.50 | 3.44 |
| 01-May-23 | 31-May-23 | 2.81 | 3.45 | 2.60 | 2.76 | 487 K | 0.850 | 32.69% | 3.33 | 3.45 | 2.60 | 2.91 |
| 01-Apr-23 | 30-Apr-23 | 2.97 | 3.25 | 2.60 | 2.81 | 118 K | 0.650 | 25.00% | 3.76 | 3.76 | 2.60 | 2.91 |
| 01-Mar-23 | 31-Mar-23 | 3.69 | 4.10 | 2.33 | 2.98 | 690 K | 1.77 | 75.97% | 4.24 | 4.24 | 2.33 | 3.27 |
| 01-Feb-23 | 28-Feb-23 | 4.17 | 4.45 | 3.32 | 3.70 | 466 K | 1.13 | 34.04% | 4.56 | 4.56 | 3.32 | 3.91 |
| 01-Jan-23 | 31-Jan-23 | 4.85 | 6.20 | 3.61 | 4.21 | 1298 K | 2.59 | 71.75% | 4.41 | 6.20 | 3.61 | 4.72 |
| 01-Dec-22 | 31-Dec-22 | 2.37 | 5.90 | 2.13 | 5.00 | 1784 K | 3.77 | 177.00% | 4.97 | 5.90 | 2.13 | 3.85 |
| 01-Nov-22 | 30-Nov-22 | 3.45 | 4.00 | 2.11 | 2.15 | 1260 K | 1.89 | 89.57% | 7.01 | 7.01 | 2.11 | 2.93 |
| 01-Oct-22 | 31-Oct-22 | 6.30 | 7.57 | 3.10 | 3.38 | 314 K | 4.47 | 144.19% | 8.93 | 8.93 | 3.10 | 5.09 |
Note : All Data Generated at the End of Trading Hours (EOD Data)