Candlestick Chart / Patterns of Kezar Life Sciences Inc (KZR)

Loading ...

Birds Eye View of Kezar Life Sciences Inc

Birds's Eye

Technical Analysis of Kezar Life Sciences Inc

Candlestick / Heikin Ashi Chart & Patterns of Kezar Life Sciences Inc (KZR)

Latest Candlestick / Heikin Ashi patterns of Kezar Life Sciences Inc

Tick	Signal	Analysis
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Monthly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of Kezar Life Sciences Inc

Tick	Analysis
Daily	Medium Term Resistance Line, Top Points :0.8574/03-May-24 00:00 0.8627/12-Apr-24 00:00
Daily	Short Term Resistance Line, Top Points :0.8574/03-May-24 00:00 0.8627/12-Apr-24 00:00
Daily	Short Term Resistance Line, Top Points :0.8574/03-May-24 00:00 0.8627/12-Apr-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.8574/03-May-24 00:00 0.9201/01-Apr-24 00:00 0.9745/22-Mar-24 00:00 1.05/29-Feb-24 00:00 , Bottom Points : 0.7475/13-May-24 00:00 0.7831/16-Apr-24 00:00 0.7975/05-Apr-24 00:00 0.85/14-Mar-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :1.05/29-Feb-24 00:00 3.06/06-Jun-23 00:00 , Bottom Points : 0.7475/13-May-24 00:00 0.8049/24-Jan-24 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.8574/03-May-24 00:00 1.05/29-Feb-24 00:00 , Bottom Points : 0.7475/13-May-24 00:00 0.7831/16-Apr-24 00:00 0.85/14-Mar-24 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.8574/03-May-24 00:00 0.9745/22-Mar-24 00:00 1.05/29-Feb-24 00:00 , Bottom Points : 0.7475/13-May-24 00:00 0.7831/16-Apr-24 00:00 0.85/14-Mar-24 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :1.03/01-Mar-24 00:00 18.06/25-Mar-22 00:00 , Bottom Points : 0.7173/10-Nov-23 00:00 4.58/10-Jun-22 00:00 4.87/30-Jul-21 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.8627/12-Apr-24 00:00 1.03/01-Mar-24 00:00 , Bottom Points : 0.7475/13-May-24 00:00 0.7975/05-Apr-24 00:00 0.8295/26-Jan-24 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :1.03/01-Mar-24 00:00 2.92/19-May-23 00:00 , Bottom Points : 0.7475/13-May-24 00:00 0.8295/26-Jan-24 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :1.03/01-Mar-24 00:00 10.37/05-Aug-22 00:00 , Bottom Points : 0.7475/13-May-24 00:00 0.8295/26-Jan-24 00:00
Monthly	Short Term Resistance Line, Top Points :16.62/31-Mar-22 00:00 16.72/31-Dec-21 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :10.28/31-Aug-22 00:00 16.72/31-Dec-21 00:00 , Bottom Points : 0.7211/31-Oct-23 00:00 5.05/31-May-22 00:00

Historical Candlestick Chart Pattern of Kezar Life Sciences Inc

Pattern	Tick	Category	Date
Bearish Marubozu	Weekly	Bearish One Day Patterns	10_May_2024
Three Inside Up	Weekly	Bullish Three Day Patterns	03_May_2024
Spinning Top	Daily	Consolidation Patterns	09_May_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	26_Apr_2024
Below The Stomach	Daily	Bearish Two Day Patterns	08_May_2024
Bullish Harami	Daily	Bullish Two Day Patterns	07_May_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	19_Apr_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	29_Dec_2023
Hammer	Daily	Bullish One Day Patterns	03_May_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Nov_2023
Bearish Marubozu	Monthly	Bearish One Day Patterns	31_Oct_2023
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	28_Mar_2024
Three Black Crows	Monthly	Bearish Three Day Patterns	29_Sep_2023
Three Inside Up	Daily	Bullish Three Day Patterns	29_Apr_2024
Above The Stomach	Daily	Bullish Two Day Patterns	26_Apr_2024
Bullish Harami	Daily	Bullish Two Day Patterns	26_Apr_2024
Three Inside Up	Weekly	Bullish Three Day Patterns	01_Mar_2024
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	30_Jun_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	23_Feb_2024
Bullish Piercing	Monthly	Bullish Two Day Patterns	31_May_2023
Inverted Hammer	Daily	Bullish One Day Patterns	24_Apr_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	16_Feb_2024
Below The Stomach	Daily	Bearish Two Day Patterns	24_Apr_2024
Bearish Marubozu	Monthly	Bearish One Day Patterns	31_Mar_2023
Long Black Candle	Monthly	Bearish One Day Patterns	31_Mar_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	31_Mar_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	28_Feb_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Jan_2023
Three Outside Down	Weekly	Bearish Three Day Patterns	26_Jan_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	18_Apr_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	19_Jan_2024
Bullish Harami	Daily	Bullish Two Day Patterns	17_Apr_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Nov_2022
Spinning Top	Weekly	Consolidation Patterns	12_Jan_2024
Three Outside Down	Daily	Bearish Three Day Patterns	16_Apr_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	29_Dec_2023
Long Black Candle	Daily	Bearish One Day Patterns	15_Apr_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	15_Apr_2024
Bullish Tri Star	Weekly	Bullish Three Day Patterns	22_Dec_2023
Three Inside Up	Monthly	Bullish Three Day Patterns	29_Jul_2022
Below The Stomach	Weekly	Bearish Two Day Patterns	15_Dec_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	08_Dec_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Jun_2022
Below The Stomach	Daily	Bearish Two Day Patterns	10_Apr_2024
Long White Candle	Daily	Bullish One Day Patterns	09_Apr_2024
Three Inside Up	Daily	Bullish Three Day Patterns	09_Apr_2024
Long Black Candle	Monthly	Bearish One Day Patterns	31_May_2022
Bearish Engulfing	Weekly	Bearish Two Day Patterns	01_Dec_2023
Bullish Harami	Daily	Bullish Two Day Patterns	08_Apr_2024
Three Outside Up	Weekly	Bullish Three Day Patterns	24_Nov_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	17_Nov_2023
You are viewing last 51 Historical Candlestick pattern of Kezar Life Sciences Inc

Historical Heikin Ashi Chart Pattern of Kezar Life Sciences Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Kezar Life Sciences Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-May-24	0.790	0.806	0.720	0.748	1457 K	0.087	12.01%	0.807	0.807	0.720	0.766
10-May-24	0.800	0.815	0.770	0.773	1067 K	0.0447	5.81%	0.824	0.824	0.770	0.789
09-May-24	0.820	0.838	0.806	0.817	638 K	0.0317	3.93%	0.829	0.838	0.806	0.820
08-May-24	0.830	0.838	0.804	0.821	620 K	0.0341	4.24%	0.834	0.838	0.804	0.823
07-May-24	0.827	0.849	0.801	0.840	452 K	0.0482	6.02%	0.839	0.849	0.801	0.829
06-May-24	0.857	0.857	0.803	0.815	493 K	0.054	6.72%	0.846	0.857	0.803	0.833
03-May-24	0.860	0.860	0.834	0.857	190 K	0.0264	3.17%	0.839	0.860	0.834	0.853
02-May-24	0.840	0.868	0.834	0.855	659 K	0.0340	4.08%	0.828	0.868	0.828	0.849
01-May-24	0.830	0.850	0.810	0.839	967 K	0.0395	4.87%	0.824	0.850	0.810	0.832
30-Apr-24	0.838	0.850	0.820	0.825	634 K	0.0300	3.66%	0.815	0.850	0.815	0.833
29-Apr-24	0.820	0.850	0.810	0.838	597 K	0.0397	4.90%	0.801	0.850	0.801	0.830
26-Apr-24	0.800	0.814	0.780	0.805	496 K	0.0338	4.33%	0.802	0.814	0.780	0.800
25-Apr-24	0.800	0.805	0.773	0.790	577 K	0.0320	4.14%	0.812	0.812	0.773	0.792
24-Apr-24	0.811	0.834	0.800	0.801	425 K	0.0340	4.25%	0.813	0.834	0.800	0.812
23-Apr-24	0.811	0.844	0.805	0.826	518 K	0.0389	4.83%	0.804	0.844	0.804	0.821
22-Apr-24	0.804	0.835	0.785	0.822	709 K	0.0500	6.37%	0.797	0.835	0.785	0.812
19-Apr-24	0.780	0.804	0.771	0.790	421 K	0.0333	4.32%	0.807	0.807	0.771	0.786
18-Apr-24	0.820	0.820	0.785	0.788	539 K	0.0353	4.50%	0.811	0.820	0.785	0.803
17-Apr-24	0.800	0.821	0.770	0.817	446 K	0.051	6.57%	0.820	0.821	0.770	0.802
16-Apr-24	0.820	0.828	0.772	0.783	599 K	0.056	7.20%	0.839	0.839	0.772	0.801

Weekly OHLCV & Heikin Ashi values of Kezar Life Sciences Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-May-24	17-May-24	0.790	0.806	0.720	0.748	1457 K	0.087	12.01%	0.823	0.823	0.720	0.766
06-May-24	10-May-24	0.857	0.857	0.770	0.773	3272 K	0.087	11.30%	0.832	0.857	0.770	0.814
29-Apr-24	03-May-24	0.820	0.868	0.810	0.857	3049 K	0.058	7.11%	0.825	0.868	0.810	0.839
22-Apr-24	26-Apr-24	0.804	0.844	0.773	0.805	2726 K	0.071	9.17%	0.843	0.844	0.773	0.806
15-Apr-24	19-Apr-24	0.865	0.870	0.770	0.790	2586 K	0.100	12.97%	0.862	0.870	0.770	0.824
08-Apr-24	12-Apr-24	0.801	0.880	0.790	0.863	3703 K	0.090	11.39%	0.890	0.890	0.790	0.833
01-Apr-24	05-Apr-24	0.910	0.926	0.750	0.797	4255 K	0.176	23.50%	0.933	0.933	0.750	0.846
25-Mar-24	29-Mar-24	0.990	1.01	0.820	0.902	4280 K	0.190	23.17%	0.936	1.01	0.820	0.930
18-Mar-24	22-Mar-24	0.897	1.04	0.830	0.975	4845 K	0.210	25.30%	0.937	1.04	0.830	0.935
11-Mar-24	15-Mar-24	0.957	0.994	0.811	0.880	3238 K	0.183	22.63%	0.964	0.994	0.811	0.910
04-Mar-24	08-Mar-24	1.03	1.06	0.925	0.957	2879 K	0.135	14.59%	0.935	1.06	0.925	0.993
26-Feb-24	01-Mar-24	0.910	1.14	0.862	1.03	8382 K	0.273	31.75%	0.886	1.14	0.862	0.984
19-Feb-24	23-Feb-24	0.840	0.919	0.805	0.900	2813 K	0.114	14.09%	0.905	0.919	0.805	0.866
12-Feb-24	16-Feb-24	0.968	0.968	0.805	0.840	4002 K	0.163	20.22%	0.915	0.968	0.805	0.895
05-Feb-24	09-Feb-24	0.950	0.984	0.920	0.953	2089 K	0.064	6.93%	0.879	0.984	0.879	0.952
29-Jan-24	02-Feb-24	0.831	1.00	0.820	0.945	2650 K	0.180	21.95%	0.859	1.00	0.820	0.899
22-Jan-24	26-Jan-24	0.838	0.850	0.796	0.830	1502 K	0.053	6.70%	0.890	0.890	0.796	0.829
15-Jan-24	19-Jan-24	0.928	0.930	0.803	0.830	1276 K	0.127	15.82%	0.908	0.930	0.803	0.873
08-Jan-24	12-Jan-24	0.920	0.955	0.871	0.928	2044 K	0.084	9.70%	0.897	0.955	0.871	0.918
01-Jan-24	05-Jan-24	0.958	0.978	0.803	0.920	2024 K	0.174	21.73%	0.879	0.978	0.803	0.915

Monthly OHLCV & Heikin Ashi values of Kezar Life Sciences Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	0.830	0.868	0.720	0.748	6548 K	0.148	20.54%	0.913	0.913	0.720	0.791
01-Apr-24	30-Apr-24	0.910	0.926	0.750	0.825	14502 K	0.176	23.50%	0.974	0.974	0.750	0.853
01-Mar-24	31-Mar-24	1.05	1.14	0.811	0.902	16555 K	0.324	39.99%	0.974	1.14	0.811	0.974
01-Feb-24	29-Feb-24	0.990	1.09	0.805	1.05	16548 K	0.285	35.37%	0.964	1.09	0.805	0.984
01-Jan-24	31-Jan-24	0.958	1.00	0.796	0.990	8927 K	0.204	25.55%	0.993	1.00	0.796	0.936
01-Dec-23	31-Dec-23	0.854	0.995	0.815	0.947	18720 K	0.180	22.06%	1.08	1.08	0.815	0.903
01-Nov-23	30-Nov-23	0.727	0.925	0.675	0.838	13112 K	0.250	37.12%	1.37	1.37	0.675	0.791
01-Oct-23	31-Oct-23	1.17	1.19	0.700	0.721	13464 K	0.490	69.98%	1.80	1.80	0.700	0.945
01-Sep-23	30-Sep-23	1.50	1.61	1.08	1.19	8149 K	0.530	49.07%	2.26	2.26	1.08	1.35
01-Aug-23	31-Aug-23	2.24	2.26	1.23	1.49	8880 K	1.03	83.78%	2.71	2.71	1.23	1.81
01-Jul-23	31-Jul-23	2.43	2.60	2.13	2.24	6604 K	0.475	22.30%	3.07	3.07	2.13	2.35
01-Jun-23	30-Jun-23	2.84	3.13	2.25	2.45	24246 K	0.885	39.42%	3.48	3.48	2.25	2.67
01-May-23	31-May-23	2.40	3.12	2.35	2.78	16971 K	0.770	32.77%	4.30	4.30	2.35	2.66
01-Apr-23	30-Apr-23	3.12	3.17	2.25	2.43	21917 K	0.920	40.89%	5.85	5.85	2.25	2.74
01-Mar-23	31-Mar-23	6.22	6.30	3.09	3.13	29763 K	3.21	103.88%	7.02	7.02	3.09	4.68
01-Feb-23	28-Feb-23	7.19	7.44	6.15	6.29	8617 K	1.29	20.98%	7.28	7.44	6.15	6.77
01-Jan-23	31-Jan-23	7.07	7.37	5.75	7.17	13313 K	1.62	28.17%	7.71	7.71	5.75	6.84
01-Dec-22	31-Dec-22	7.76	7.89	6.53	7.04	14257 K	1.36	20.83%	8.12	8.12	6.53	7.30
01-Nov-22	30-Nov-22	7.61	8.25	6.35	7.81	12609 K	1.90	29.92%	8.74	8.74	6.35	7.50
01-Oct-22	31-Oct-22	8.51	8.99	7.09	7.52	16032 K	1.90	26.80%	9.46	9.46	7.09	8.03

Note : All Data Generated at the End of Trading Hours (EOD Data)