Candlestick / Heikin Ashi Chart & Patterns of Kazia Therapeutics Ltd ADR (KZIA)
Latest Candlestick / Heikin Ashi patterns of Kazia Therapeutics Ltd ADR
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive | |
| Weekly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Kazia Therapeutics Ltd ADR
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :0.459/09-Apr-24 00:00 0.45/02-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :0.267/10-Jun-24 00:00 0.2699/03-Jun-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :0.459/09-Apr-24 00:00 0.3969/20-Feb-24 00:00 , Bottom Points : 0.23/17-Jun-24 00:00 0.2013/11-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.267/10-Jun-24 00:00 0.2823/22-May-24 00:00 0.2997/13-May-24 00:00 , Bottom Points : 0.23/17-Jun-24 00:00 0.242/29-May-24 00:00 0.275/20-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.267/10-Jun-24 00:00 0.2823/22-May-24 00:00 , Bottom Points : 0.23/17-Jun-24 00:00 0.2495/07-Jun-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.2699/03-Jun-24 00:00 0.2997/13-May-24 00:00 0.395/23-Apr-24 00:00 0.459/09-Apr-24 00:00 , Bottom Points : 0.23/17-Jun-24 00:00 0.242/29-May-24 00:00 0.272/03-May-24 00:00 0.291/16-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.2997/13-May-24 00:00 0.459/09-Apr-24 00:00 , Bottom Points : 0.23/17-Jun-24 00:00 0.291/16-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.2997/13-May-24 00:00 0.395/23-Apr-24 00:00 0.459/09-Apr-24 00:00 , Bottom Points : 0.23/17-Jun-24 00:00 0.242/29-May-24 00:00 0.272/03-May-24 00:00 0.291/16-Apr-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :0.376/19-Apr-24 00:00 1.4/21-Apr-23 00:00 8.38/08-Apr-22 00:00 11.84/05-Nov-21 00:00 13.62/09-Apr-21 00:00 , Bottom Points : 0.2076/08-Mar-24 00:00 0.53/16-Dec-22 00:00 6.26/28-Jan-22 00:00 8.92/20-Aug-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.4/21-Apr-23 00:00 8.38/08-Apr-22 00:00 11.84/05-Nov-21 00:00 , Bottom Points : 0.2076/08-Mar-24 00:00 0.53/16-Dec-22 00:00 6.26/28-Jan-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.376/19-Apr-24 00:00 0.8219/17-Nov-23 00:00 1.4/21-Apr-23 00:00 8.38/08-Apr-22 00:00 11.84/05-Nov-21 00:00 13.62/09-Apr-21 00:00 , Bottom Points : 0.2076/08-Mar-24 00:00 0.53/16-Dec-22 00:00 6.26/28-Jan-22 00:00 8.92/20-Aug-21 00:00 9.18/21-May-21 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :12.4/31-Mar-21 00:00 22.44/29-May-15 00:00 , Bottom Points : 0.23/17-Jun-24 00:00 2.33/29-Aug-19 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :12.4/31-Mar-21 00:00 24.8632/28-Feb-13 00:00 , Bottom Points : 0.23/17-Jun-24 00:00 2.33/29-Aug-19 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.33/28-Apr-23 00:00 11.32/30-Sep-21 00:00 , Bottom Points : 0.23/17-Jun-24 00:00 0.6/30-Nov-22 00:00 6.7/31-Jan-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :0.3348/30-Apr-24 00:00 1.33/28-Apr-23 00:00 7.71/31-Mar-22 00:00 , Bottom Points : 0.23/17-Jun-24 00:00 0.4199/31-Oct-23 00:00 0.92/28-Feb-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.33/28-Apr-23 00:00 12.4/31-Mar-21 00:00 , Bottom Points : 0.23/17-Jun-24 00:00 0.6/30-Nov-22 00:00 2.9/31-Mar-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :1.33/28-Apr-23 00:00 12.4/31-Mar-21 00:00 , Bottom Points : 0.23/17-Jun-24 00:00 0.6/30-Nov-22 00:00 2.33/29-Aug-19 00:00 |
Historical Candlestick Chart Pattern of Kazia Therapeutics Ltd ADR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Patterns | 17_Jun_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 17_Jun_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 17_Jun_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_Jun_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Jun_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 11_Jun_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 24_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 11_Jun_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 10_Jun_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 07_Jun_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 05_Jun_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 04_Jun_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 29_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 22_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 21_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 30_Dec_2022 | ||
| Hammer | Daily | Bullish One Day Patterns | 20_May_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 20_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Nov_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 02_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 15_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Jan_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bearish Three Line Strike | Daily | Bearish Multi Day Patterns | 13_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Kazia Therapeutics Ltd ADR | |||||
Historical Heikin Ashi Chart Pattern of Kazia Therapeutics Ltd ADR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Kazia Therapeutics Ltd ADR
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 0.229 | 0.250 | 0.229 | 0.230 | 206 K | 0.0211 | 9.23% | 0.244 | 0.250 | 0.229 | 0.234 |
| 14-Jun-24 | 0.258 | 0.258 | 0.192 | 0.230 | 508 K | 0.065 | 34.01% | 0.253 | 0.258 | 0.192 | 0.234 |
| 13-Jun-24 | 0.260 | 0.260 | 0.240 | 0.242 | 93678 | 0.0199 | 8.29% | 0.256 | 0.260 | 0.240 | 0.251 |
| 12-Jun-24 | 0.260 | 0.264 | 0.241 | 0.250 | 138 K | 0.0225 | 9.33% | 0.259 | 0.264 | 0.241 | 0.254 |
| 11-Jun-24 | 0.260 | 0.269 | 0.250 | 0.262 | 17021 | 0.0187 | 7.48% | 0.257 | 0.269 | 0.250 | 0.260 |
| 10-Jun-24 | 0.255 | 0.274 | 0.245 | 0.267 | 73949 | 0.0289 | 11.79% | 0.254 | 0.274 | 0.245 | 0.260 |
| 07-Jun-24 | 0.251 | 0.259 | 0.241 | 0.249 | 81813 | 0.0174 | 7.21% | 0.258 | 0.259 | 0.241 | 0.250 |
| 06-Jun-24 | 0.266 | 0.270 | 0.241 | 0.254 | 175 K | 0.0293 | 12.17% | 0.258 | 0.270 | 0.241 | 0.258 |
| 05-Jun-24 | 0.249 | 0.270 | 0.249 | 0.266 | 47025 | 0.0211 | 8.48% | 0.257 | 0.270 | 0.249 | 0.258 |
| 04-Jun-24 | 0.264 | 0.264 | 0.241 | 0.250 | 80414 | 0.0230 | 9.56% | 0.260 | 0.264 | 0.241 | 0.255 |
| 03-Jun-24 | 0.262 | 0.270 | 0.252 | 0.270 | 60120 | 0.0177 | 7.02% | 0.256 | 0.270 | 0.252 | 0.264 |
| 31-May-24 | 0.252 | 0.278 | 0.240 | 0.260 | 187 K | 0.0376 | 15.67% | 0.255 | 0.278 | 0.240 | 0.257 |
| 30-May-24 | 0.240 | 0.260 | 0.240 | 0.250 | 113 K | 0.0198 | 8.25% | 0.262 | 0.262 | 0.240 | 0.247 |
| 29-May-24 | 0.270 | 0.278 | 0.201 | 0.242 | 310 K | 0.078 | 38.75% | 0.276 | 0.278 | 0.201 | 0.248 |
| 28-May-24 | 0.275 | 0.290 | 0.261 | 0.275 | 186 K | 0.0289 | 11.07% | 0.277 | 0.290 | 0.261 | 0.275 |
| 24-May-24 | 0.271 | 0.290 | 0.270 | 0.279 | 27643 | 0.0199 | 7.37% | 0.276 | 0.290 | 0.270 | 0.278 |
| 23-May-24 | 0.282 | 0.285 | 0.270 | 0.270 | 50724 | 0.0151 | 5.59% | 0.276 | 0.285 | 0.270 | 0.277 |
| 22-May-24 | 0.280 | 0.290 | 0.270 | 0.282 | 142 K | 0.0199 | 7.37% | 0.271 | 0.290 | 0.270 | 0.281 |
| 21-May-24 | 0.275 | 0.287 | 0.236 | 0.282 | 45775 | 0.052 | 21.93% | 0.273 | 0.287 | 0.236 | 0.270 |
| 20-May-24 | 0.280 | 0.280 | 0.200 | 0.275 | 353 K | 0.080 | 39.84% | 0.287 | 0.287 | 0.200 | 0.259 |
Weekly OHLCV & Heikin Ashi values of Kazia Therapeutics Ltd ADR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 0.229 | 0.250 | 0.229 | 0.230 | 206 K | 0.0211 | 9.23% | 0.250 | 0.250 | 0.229 | 0.234 |
| 10-Jun-24 | 14-Jun-24 | 0.255 | 0.274 | 0.192 | 0.230 | 831 K | 0.082 | 42.54% | 0.262 | 0.274 | 0.192 | 0.238 |
| 03-Jun-24 | 07-Jun-24 | 0.262 | 0.270 | 0.241 | 0.249 | 445 K | 0.0294 | 12.22% | 0.268 | 0.270 | 0.241 | 0.256 |
| 27-May-24 | 31-May-24 | 0.275 | 0.290 | 0.201 | 0.260 | 798 K | 0.089 | 44.64% | 0.280 | 0.290 | 0.201 | 0.256 |
| 20-May-24 | 24-May-24 | 0.280 | 0.290 | 0.200 | 0.279 | 619 K | 0.090 | 44.73% | 0.297 | 0.297 | 0.200 | 0.262 |
| 13-May-24 | 17-May-24 | 0.285 | 0.300 | 0.263 | 0.282 | 485 K | 0.0370 | 14.07% | 0.312 | 0.312 | 0.263 | 0.283 |
| 06-May-24 | 10-May-24 | 0.268 | 0.301 | 0.266 | 0.286 | 588 K | 0.0352 | 13.23% | 0.344 | 0.344 | 0.266 | 0.280 |
| 29-Apr-24 | 03-May-24 | 0.375 | 0.380 | 0.265 | 0.272 | 1638 K | 0.115 | 43.40% | 0.364 | 0.380 | 0.265 | 0.323 |
| 22-Apr-24 | 26-Apr-24 | 0.403 | 0.410 | 0.340 | 0.370 | 584 K | 0.070 | 20.59% | 0.348 | 0.410 | 0.340 | 0.381 |
| 15-Apr-24 | 19-Apr-24 | 0.358 | 0.407 | 0.250 | 0.376 | 1658 K | 0.157 | 62.80% | 0.348 | 0.407 | 0.250 | 0.348 |
| 08-Apr-24 | 12-Apr-24 | 0.370 | 0.498 | 0.337 | 0.356 | 3716 K | 0.161 | 47.60% | 0.306 | 0.498 | 0.306 | 0.390 |
| 01-Apr-24 | 05-Apr-24 | 0.320 | 0.398 | 0.294 | 0.364 | 1766 K | 0.103 | 35.11% | 0.268 | 0.398 | 0.268 | 0.344 |
| 25-Mar-24 | 29-Mar-24 | 0.280 | 0.320 | 0.251 | 0.310 | 1580 K | 0.069 | 27.68% | 0.245 | 0.320 | 0.245 | 0.290 |
| 18-Mar-24 | 22-Mar-24 | 0.221 | 0.288 | 0.221 | 0.270 | 4961 K | 0.067 | 30.32% | 0.240 | 0.288 | 0.221 | 0.250 |
| 11-Mar-24 | 15-Mar-24 | 0.219 | 0.230 | 0.191 | 0.224 | 1527 K | 0.0388 | 20.29% | 0.265 | 0.265 | 0.191 | 0.216 |
| 04-Mar-24 | 08-Mar-24 | 0.254 | 0.255 | 0.187 | 0.208 | 2229 K | 0.068 | 36.60% | 0.304 | 0.304 | 0.187 | 0.226 |
| 26-Feb-24 | 01-Mar-24 | 0.294 | 0.312 | 0.217 | 0.257 | 4980 K | 0.096 | 44.23% | 0.337 | 0.337 | 0.217 | 0.270 |
| 19-Feb-24 | 23-Feb-24 | 0.435 | 0.450 | 0.253 | 0.308 | 23793 K | 0.196 | 77.58% | 0.313 | 0.450 | 0.253 | 0.362 |
| 12-Feb-24 | 16-Feb-24 | 0.278 | 0.400 | 0.267 | 0.353 | 2532 K | 0.133 | 49.64% | 0.301 | 0.400 | 0.267 | 0.325 |
| 05-Feb-24 | 09-Feb-24 | 0.250 | 0.300 | 0.240 | 0.271 | 1764 K | 0.060 | 25.00% | 0.337 | 0.337 | 0.240 | 0.265 |
Monthly OHLCV & Heikin Ashi values of Kazia Therapeutics Ltd ADR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 0.262 | 0.274 | 0.192 | 0.230 | 1483 K | 0.082 | 42.54% | 0.314 | 0.314 | 0.192 | 0.240 |
| 01-May-24 | 31-May-24 | 0.340 | 0.340 | 0.200 | 0.260 | 3981 K | 0.140 | 69.75% | 0.342 | 0.342 | 0.200 | 0.285 |
| 01-Apr-24 | 30-Apr-24 | 0.320 | 0.498 | 0.250 | 0.335 | 7877 K | 0.248 | 99.20% | 0.334 | 0.498 | 0.250 | 0.351 |
| 01-Mar-24 | 31-Mar-24 | 0.270 | 0.320 | 0.187 | 0.310 | 10902 K | 0.134 | 71.54% | 0.396 | 0.396 | 0.187 | 0.272 |
| 01-Feb-24 | 29-Feb-24 | 0.297 | 0.450 | 0.231 | 0.255 | 32826 K | 0.219 | 95.14% | 0.484 | 0.484 | 0.231 | 0.308 |
| 01-Jan-24 | 31-Jan-24 | 0.480 | 0.480 | 0.270 | 0.299 | 7080 K | 0.210 | 77.51% | 0.585 | 0.585 | 0.270 | 0.382 |
| 01-Dec-23 | 31-Dec-23 | 0.500 | 0.539 | 0.350 | 0.440 | 1500 K | 0.189 | 53.94% | 0.713 | 0.713 | 0.350 | 0.457 |
| 01-Nov-23 | 30-Nov-23 | 0.444 | 0.878 | 0.400 | 0.561 | 2770 K | 0.478 | 119.60% | 0.854 | 0.878 | 0.400 | 0.571 |
| 01-Oct-23 | 31-Oct-23 | 1.00 | 1.03 | 0.322 | 0.420 | 1502 K | 0.705 | 219.13% | 1.02 | 1.03 | 0.322 | 0.692 |
| 01-Sep-23 | 30-Sep-23 | 0.930 | 1.15 | 0.860 | 0.995 | 518 K | 0.290 | 33.72% | 1.05 | 1.15 | 0.860 | 0.984 |
| 01-Aug-23 | 31-Aug-23 | 1.04 | 1.10 | 0.851 | 0.910 | 509 K | 0.249 | 29.26% | 1.13 | 1.13 | 0.851 | 0.975 |
| 01-Jul-23 | 31-Jul-23 | 1.14 | 1.28 | 0.810 | 1.01 | 11135 K | 0.470 | 58.02% | 1.19 | 1.28 | 0.810 | 1.06 |
| 01-Jun-23 | 30-Jun-23 | 1.18 | 1.35 | 1.11 | 1.16 | 263 K | 0.240 | 21.62% | 1.18 | 1.35 | 1.11 | 1.20 |
| 01-May-23 | 31-May-23 | 1.35 | 1.39 | 1.07 | 1.19 | 404 K | 0.320 | 29.90% | 1.11 | 1.39 | 1.07 | 1.25 |
| 01-Apr-23 | 30-Apr-23 | 1.04 | 1.68 | 1.00 | 1.33 | 1132 K | 0.680 | 68.00% | 0.959 | 1.68 | 0.959 | 1.26 |
| 01-Mar-23 | 31-Mar-23 | 0.960 | 1.20 | 0.848 | 1.03 | 1182 K | 0.352 | 41.44% | 0.908 | 1.20 | 0.848 | 1.01 |
| 01-Feb-23 | 28-Feb-23 | 1.00 | 1.03 | 0.830 | 0.920 | 615 K | 0.200 | 24.10% | 0.870 | 1.03 | 0.830 | 0.945 |
| 01-Jan-23 | 31-Jan-23 | 0.660 | 1.05 | 0.650 | 1.03 | 1759 K | 0.400 | 61.54% | 0.893 | 1.05 | 0.650 | 0.847 |
| 01-Dec-22 | 31-Dec-22 | 0.610 | 0.650 | 0.500 | 0.610 | 1104 K | 0.150 | 30.00% | 1.19 | 1.19 | 0.500 | 0.593 |
| 01-Nov-22 | 30-Nov-22 | 0.840 | 0.860 | 0.560 | 0.600 | 2122 K | 0.300 | 53.57% | 1.67 | 1.67 | 0.560 | 0.715 |
Note : All Data Generated at the End of Trading Hours (EOD Data)