Daily Technical Analysis of Kymera Therapeutics Inc (KYMR) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
KYMR32.1132.16 0.155 % 537 K491 K

About Strength
   AIO Technical Analysis of Kymera Therapeutics Inc suggests Bearish Signal
Technical Highlights of Kymera Therapeutics Inc
TypeStrengthSignalAnalysis
PriceVol Strong BearishLast Few Session - Falling Price with Rising volume
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
AroonOscillator BearishAroon Osc is suggesting nice downward trend
MAChannelBand Strong BearishNegative Breakout
ADI BearishADI Nicely Trending down.
AROON Bearish Aroon Indicator indicates a Up trend Move.
ADX BearishTrending down.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Kymera Therapeutics Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 22.68, +DI : 11.86, -DI : 25.93 BearishTrending down.
AroonAroon Up : 14.29, Aroon Down : 100.00 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-2.20 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -1.04, Signal Line : -0.607 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR37.23 Mild BearishPrice is trading below Indicator
Rate Of Change-10.66 NeutralNothing Significant
Super Trend37.33 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Kymera Therapeutics Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger40.0235.7331.45 NeutralNA
Donchian39.6335.5531.47 Strong BearishTrending down nicely. Consequitive new Low
High Low MA35.0734.2933.50 Strong BearishNegative Breakout
MA Channel36.4235.7335.05 Strong BearishNegative Breakout
Keltner36.4334.7433.05 Strong BearishNegative Breakout
High Low35.8834.1732.46 Strong BearishNegative Breakout
MA Envelope39.3135.7332.16 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Kymera Therapeutics Inc
IndicatorValueStrengthSignalAnalysisChart
RSI34.45 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 5.88, %D : 5.68 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-92.16 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc34.45 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 0 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-85.71 BearishAroon Osc is suggesting nice downward trend
CCI-143.27 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index17.61 Mild BullishMFI is in Oversold level of 20.0 but does not have enough momentum to move downward
RSI (Fast)24.36 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 7.84, %D : 5.88 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 0, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Kymera Therapeutics Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index872380 BearishADI Nicely Trending down.
Chaikin-0.174 Mild BearishSelling pressure.


Technical Stock Charts of Kymera Therapeutics Inc


Daily Historical Technical data Kymera Therapeutics Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202422.6825.9311.86100.0014.2940.0235.7331.45-143.27-0.174-1.04-0.60717.6137.2324.3634.455.887.8434.45-92.16
30_May_202421.5626.9812.67100.0021.4339.9035.9431.99-166.42-0.148-0.924-0.50017.9337.8623.0134.625.756.6232.59-93.38
29_May_202420.4425.8113.38100.0028.5739.7036.1532.60-171.75-0.172-0.770-0.39425.0138.3424.3835.675.403.1933.93-96.81
28_May_202419.5723.8814.10100.0035.7139.5536.2032.86-131.21-0.113-0.597-0.29924.6038.6827.1639.157.277.4436.00-92.56
24_May_202419.1021.5314.9292.8642.8639.4636.2633.06-84.78-0.129-0.473-0.22530.0038.8929.5141.0014.245.5837.98-94.42
23_May_202419.1723.3816.12100.0050.0039.5336.2332.92-80.49-0.105-0.360-0.16330.3339.1035.7441.6719.528.8043.77-91.20
22_May_202419.2322.9117.6857.1457.1439.6236.1832.75-37.62-0.095-0.231-0.11437.7339.2047.2047.1830.1728.3540.71-71.65
21_May_202419.7221.6619.09064.2939.6136.1632.70-31.09-0.118-0.211-0.08444.8239.3145.5845.4428.7021.4238.03-78.58
20_May_202420.7522.7820.07071.4339.6236.1832.74-13.15-0.107-0.144-0.05352.2139.4159.6948.1133.0540.7539.57-59.25
17_May_202421.8624.6016.787.1478.5739.6336.1032.56-50.82-0.132-0.126-0.030046.5739.5251.1843.3533.6323.9236.35-76.08
16_May_202422.0924.7917.58085.7139.6736.0532.43-29.74-0.0890.0058-0.005952.6039.6358.6145.7436.9934.4939.16-65.51
15_May_202422.4824.2718.46092.8639.6636.0232.38-3.06-0.1060.108-0.008858.8039.6360.2547.0053.4542.4836.78-57.52
14_May_202423.1626.0119.797.14100.0039.6835.9132.1412.97-0.1180.203-0.038158.3139.4449.5643.3964.9534.0138.13-65.99
13_May_202423.9015.2724.7814.2985.7139.7135.8632.00102.73-0.0970.407-0.09864.1135.3162.1957.3682.8183.8649.32-16.14
10_May_202423.9116.0325.6221.4392.8639.3835.6631.93106.11-0.1010.329-0.22563.9234.8565.0855.4985.2376.9852.12-23.02
09_May_202423.9813.8127.0528.57100.0039.1235.5431.96151.75-0.04030.271-0.36369.4734.3470.2859.2289.6387.5955.89-12.41
08_May_202423.3314.4426.0235.7192.8638.8535.4732.09147.87-0.0540.121-0.52161.1833.9363.5458.8292.5091.1355.07-8.87
07_May_202422.9313.4027.3942.86100.0038.4035.3132.23183.02-0.0243-0.061-0.68268.8233.4866.9858.6190.5190.1757.09-9.83
06_May_202422.0513.9326.3050.00100.0038.2035.2732.34167.72-0.0230-0.287-0.83763.2033.1665.8258.1683.7496.1956.64-3.81
03_May_202421.3814.6626.4557.14100.0037.8235.1732.53134.16-0.0418-0.556-0.97456.6032.9561.2655.2674.5885.1650.87-14.84
02_May_202420.8215.9123.2464.2992.8637.6335.1232.6264.38-0.090-0.800-1.0849.0132.8552.6751.4352.5469.8847.04-30.12
01_May_202420.9817.0324.8771.43100.0037.6235.1232.6246.63-0.123-0.988-1.1541.2232.7546.7751.2243.1868.7044.97-31.30
30_Apr_202421.1620.2114.9378.577.1437.7735.1732.56-84.86-0.144-1.21-1.1939.8836.7544.0240.7624.5019.0440.40-80.96
29_Apr_202421.6320.4315.6885.71038.0835.3732.65-64.38-0.109-1.20-1.1838.7836.8440.5044.2622.2541.7940.65-58.21
26_Apr_202422.2821.5714.1892.867.1438.8235.6032.39-113.12-0.127-1.28-1.1839.6436.9240.3138.1523.5312.6840.46-87.32
25_Apr_202422.4122.3714.71100.0014.2939.5735.9532.33-123.36-0.0398-1.24-1.1538.6037.0140.1538.0536.6512.2741.82-87.73
24_Apr_202422.5416.7716.1864.29040.1436.2932.43-40.06-0.0347-1.16-1.1340.3033.2546.2744.0640.5645.6444.19-54.36
23_Apr_202424.1418.0017.3771.43040.5636.5032.44-33.54-0.0430-1.24-1.1239.6733.1744.9945.8830.2052.0542.23-47.95
22_Apr_202425.8620.0112.4278.57040.9436.6932.44-86.51-0.0387-1.36-1.1032.5035.9537.6639.6121.6623.9839.73-76.02
19_Apr_202426.0421.2613.2085.71041.4637.0132.56-101.14-0.052-1.37-1.0326.1836.2631.5037.7416.3014.5745.05-85.43
18_Apr_202426.2521.8714.4192.86041.8637.3532.84-89.950.0314-1.32-0.94326.2636.6032.3141.3313.1026.4243.18-73.58
17_Apr_202426.6923.6210.67100.007.1442.1837.6133.04-132.360.0065-1.35-0.85026.3236.9825.4034.475.287.9244.04-92.08
16_Apr_202425.8323.1411.22100.0014.2942.1837.9033.62-136.78-0.064-1.23-0.72635.0037.2829.4734.956.874.9744.22-95.03
15_Apr_202425.1521.7511.75100.00042.0838.1734.26-128.07-0.0104-1.07-0.60135.2137.4730.4836.2016.612.9646.29-97.04
12_Apr_202424.7920.9912.50100.007.1442.1138.4834.85-108.51-0.0324-0.907-0.48436.0637.5930.4139.6116.8912.6845.51-87.32
11_Apr_202424.7520.3113.7492.86042.0838.6835.28-86.44-0.0225-0.806-0.37837.2237.6434.4345.0024.4534.1946.78-65.81
10_Apr_202425.1721.9511.25100.007.1442.6138.9335.26-142.69-0.069-0.830-0.27139.4237.6425.4935.6218.593.8139.54-96.19
09_Apr_202424.6320.5012.4385.7114.2942.7539.2635.77-104.23-0.071-0.657-0.13149.1035.2738.7144.0823.0135.3545.96-64.65
08_Apr_202424.6321.9111.3992.8621.4343.1339.4935.85-150.74-0.098-0.6590.000135.8838.2430.8236.4512.4016.6242.11-83.38
05_Apr_202424.1023.0611.91100.0028.5743.5939.8536.11-181.44-0.086-0.5260.16529.2339.0826.5736.5710.0317.0744.53-82.93
04_Apr_202423.5021.7312.81100.00043.7540.1636.58-177.44-0.100-0.3510.33844.1039.8433.3735.598.993.5042.95-96.50
03_Apr_202423.3221.2613.86100.00043.6240.4537.27-172.45-0.083-0.1070.51042.2240.5527.9638.6716.079.5342.94-90.47
02_Apr_202423.4921.8714.68100.007.1443.5240.6837.85-170.57-0.0710.1150.66448.4040.6231.9640.5421.8613.9544.50-86.05
01_Apr_202423.7918.3016.28100.00043.5240.9338.35-92.85-0.0890.3460.80147.5740.7536.1148.0925.8524.7445.29-75.26
28_Mar_202425.1715.3717.8757.14043.8541.1438.42-63.56-0.1280.4540.91547.4441.0234.7052.0322.1126.9047.81-73.10
27_Mar_202426.5316.1817.1464.297.1444.0241.2638.50-83.95-0.1510.5051.0346.8241.3339.0151.8817.7025.9146.98-74.09
26_Mar_202428.3516.8617.9971.4314.2944.2641.4238.57-101.88-0.2250.5671.1646.3441.5139.6448.7221.0513.5039.44-86.50
25_Mar_202430.2816.6318.9478.5721.4344.4741.6238.77-92.89-0.1980.7071.3150.5341.8939.6748.7629.1413.6942.20-86.31
22_Mar_202432.1115.1920.4685.7128.5744.5941.8239.04-71.65-0.1470.8731.4650.0642.2241.5354.2933.0335.9541.33-64.05
21_Mar_202433.4414.3121.4892.86044.6041.8739.14-54.80-0.1510.9501.6149.0542.7038.7454.7725.2937.7741.21-62.23
20_Mar_202434.4715.1517.24100.007.1444.6241.8639.10-120.67-0.1221.021.7749.5743.2340.2952.9014.0625.3641.48-74.64
19_Mar_202436.6316.0817.86100.0014.2944.8041.7738.75-123.15-0.1851.151.9643.5743.7334.6749.9213.4212.7433.71-87.26
18_Mar_202439.0415.8818.84100.00045.0141.7038.38-97.52-0.1761.382.1648.1244.1332.3948.9410.714.0734.42-95.93
15_Mar_202441.3916.9420.30100.007.1445.0941.6638.24-61.88-0.1101.672.3657.8444.4536.9353.9023.6923.4638.73-76.54
14_Mar_202443.8818.0322.05100.0014.2945.3841.5037.63-51.26-0.1371.892.5452.6944.6739.8449.9031.484.6136.93-95.39
13_Mar_202446.4811.5624.61021.4345.6641.3737.0830.79-0.0612.252.7061.6444.7559.0263.2050.5742.9942.82-57.01
12_Mar_202447.2812.2525.95028.5746.0841.0135.9330.20-0.0662.402.8162.0144.8263.9561.6761.9146.8543.45-53.15
11_Mar_202448.1610.2627.607.1435.7146.1740.7435.3054.700.00852.592.9163.4044.9068.3664.0969.4061.8744.27-38.13
08_Mar_202448.3410.2029.66042.8646.0840.4834.8971.640.04722.762.9969.1244.9872.1671.1769.4077.0244.47-22.98
07_Mar_202448.3110.9129.32050.0046.0940.0133.9259.710.02662.823.0569.4745.0673.1669.0866.1269.3143.39-30.69
06_Mar_202448.5011.7330.28057.1446.0839.5633.0454.440.04062.933.1070.6645.1472.5666.8268.3361.8639.90-38.14
05_Mar_202448.8412.6430.40064.2945.9939.1832.3759.800.1443.103.1570.6545.2276.4466.8275.6967.1843.71-32.82
04_Mar_202449.4213.1231.567.1471.4345.8438.7831.7279.350.1763.283.1668.0245.3172.6470.7278.9275.9647.20-24.04
01_Mar_202450.057.7835.10078.5745.5638.3031.03113.620.1683.403.1374.1042.5873.1876.0181.1883.9446.82-16.06
29_Feb_202449.008.4236.59085.7145.0037.7630.51117.090.1683.403.0673.8142.0077.2574.4381.6876.8551.10-23.15
28_Feb_202447.959.0338.097.1492.8644.4537.2630.08135.740.2243.432.9875.6041.0780.2477.7086.2282.7653.16-17.24
27_Feb_202446.907.8740.220100.0043.6236.7429.86171.540.2753.372.8781.0339.8779.2879.5889.3985.4456.79-14.56
26_Feb_202445.338.4740.590100.0042.5336.1929.85178.290.2693.212.7479.7038.5579.6579.3988.0090.4760.96-9.53
23_Feb_202443.799.3836.21092.8641.3635.5729.78158.450.2892.972.6281.1837.3978.7476.9688.3292.2662.34-7.74
22_Feb_202442.6310.1139.017.14100.0040.3135.0729.83166.890.2202.792.5376.1837.2077.1774.6185.5081.2758.86-18.73
21_Feb_202441.3811.6931.5914.2992.8639.6034.5529.49126.700.2812.652.4769.9136.5873.2870.9090.7391.4359.75-8.57
20_Feb_202441.0310.4933.8421.43100.0039.0534.1829.31148.730.2982.612.4375.6135.7971.7469.4490.2683.8162.65-16.19
16_Feb_202440.1311.0833.720100.0038.7233.7428.76155.950.3262.602.3875.4034.9275.8872.5591.8196.9566.77-3.05
15_Feb_202439.3311.9534.127.14100.0038.3433.1828.03147.100.2872.492.3375.4234.0476.6270.0181.3590.0264.03-9.98
14_Feb_202438.6512.8134.3814.2985.7138.0732.6727.28131.030.2902.432.2967.6434.0470.4668.7878.9288.4565.21-11.55
13_Feb_202438.1114.2029.6121.4392.8637.6532.2226.7988.950.2942.372.2569.7034.0470.3764.2382.5665.5967.32-34.41
12_Feb_202438.3410.6432.410100.0037.4131.8826.34146.800.2822.452.2272.4533.3671.2471.5091.5582.7370.86-17.27
09_Feb_202437.3911.7433.550100.0036.8231.4626.11151.050.2592.382.1672.7832.5679.8276.1494.1699.3673.47-0.638
08_Feb_202436.5713.4025.98092.8635.9030.9826.0696.100.2422.172.1171.8532.1477.3868.4693.5492.5462.92-7.46
07_Feb_202436.9213.4427.130100.0035.5230.7425.96106.550.2872.212.0977.8631.6277.5767.9093.5090.5863.65-9.42
06_Feb_202437.1713.9928.03071.4335.1330.4725.81114.540.3062.242.0671.5330.9976.9371.0790.3897.5069.27-2.50
05_Feb_202437.4614.8628.577.1478.5734.7130.0825.45106.440.1502.192.0263.5230.9973.5770.0083.7892.4063.25-7.60
02_Feb_202437.9116.2627.5714.2985.7134.1929.7425.2991.020.1522.141.9852.3630.6571.6367.5979.2981.2561.40-18.75
01_Feb_202438.8412.9330.1221.4392.8633.7829.4625.14114.600.0892.131.9457.2329.8172.3066.8083.8377.7053.09-22.30
31_Jan_202438.7512.6931.6828.57100.0033.8928.9724.05146.330.0752.131.8957.4528.7764.1967.3291.0778.9256.33-21.08
30_Jan_202438.4413.7828.920100.0033.4328.6023.76150.180.0512.081.8358.5227.9465.9567.4291.8194.8664.10-5.14
29_Jan_202438.6714.4228.230100.0032.8428.2323.62140.930.0691.991.7661.2127.1870.0566.9591.0799.4264.31-0.580
26_Jan_202439.1611.1331.557.14100.0032.1327.9423.75156.650.01091.861.7153.1226.4663.1763.2685.1781.1456.95-18.86
25_Jan_202438.4911.7833.240100.0031.7027.6923.68184.140.0591.831.6765.9225.8166.7466.8890.9192.6660.27-7.34
24_Jan_202437.7812.9133.887.14100.0030.9827.4423.90169.340.01751.691.6265.6125.2971.8862.5190.5481.7260.96-18.28
23_Jan_202437.2413.8134.8914.29100.0030.6327.2223.81197.870.03361.661.6165.0624.9066.8868.2285.8998.3464.98-1.66
22_Jan_202436.7815.0229.7321.4328.5729.8826.9223.97112.90-0.0731.471.6059.0324.6962.2263.1974.4291.5555.60-8.45
19_Jan_202437.0816.2125.7028.5735.7129.6126.6823.7646.54-0.0871.421.6354.2324.4752.2057.5167.9067.7751.52-32.23
18_Jan_202438.1916.7926.6235.7142.8629.5526.5623.5742.12-0.0971.511.6854.9224.2453.7256.5171.0763.9456.69-36.06
17_Jan_202439.3917.8328.2642.8650.0029.4926.4623.4470.65-0.0641.631.7254.3924.0053.0459.2475.1271.9957.86-28.01
16_Jan_202440.6715.9531.0450.0057.1429.3426.3823.41100.41-0.0561.701.7461.2723.7657.5361.0474.0277.2852.73-22.72
12_Jan_202441.3316.7332.5857.1464.2929.1126.2423.37122.52-0.03451.731.7565.8223.5058.3060.7977.9876.0958.10-23.91
11_Jan_202442.0417.1134.8964.2971.4328.9026.0523.20136.83-0.00471.751.7666.7723.2358.8959.2979.5768.6954.59-31.31
10_Jan_202442.6415.7737.4371.4378.5728.9225.8022.68198.63-0.00161.801.7672.1222.9562.8665.7674.5589.1755.79-10.83
09_Jan_202442.7916.5637.0978.5785.7128.6325.4422.24139.64-0.0771.691.7565.0822.6660.0864.2966.0580.8552.02-19.15
08_Jan_202443.1418.5535.2585.7192.8628.2125.1622.1261.53-0.0801.581.7657.7722.3651.1758.9371.2453.6347.95-46.37
05_Jan_202444.0714.3338.2692.86100.0028.0825.0221.97154.77-0.0851.631.8165.3022.3655.9962.1258.5063.6745.27-36.33
04_Jan_202443.9616.3733.190100.0027.9124.7721.6347.58-0.02321.591.8560.4422.8459.4062.2960.1496.4352.15-3.57
03_Jan_202444.7320.3326.58071.4327.8624.4421.02-48.69-0.0851.511.9258.6727.2451.0148.6051.5115.4037.35-84.60
02_Jan_202447.1412.5329.93078.5727.9924.3620.7348.67-0.03621.832.0263.8024.2365.7860.0977.3968.6046.55-31.40
29_Dec_202347.6210.9732.267.1485.7128.0524.1320.2166.29-0.02871.972.0662.8223.8959.9460.6881.1870.5342.40-29.47
28_Dec_202347.499.8634.6014.2992.8628.0223.8919.7795.69-0.01032.102.0970.2623.5263.4268.5189.5493.0546.18-6.95
27_Dec_202346.8610.4836.770100.0027.8223.5419.2696.95-0.02862.092.0970.1823.1165.7666.1585.1379.9743.82-20.03
26_Dec_202346.1910.5339.550100.0027.6123.2418.88115.190.00742.142.0976.6522.7673.6571.2283.1795.5948.88-4.41
22_Dec_202345.2911.2739.06085.7127.1922.8818.58100.78-0.01672.082.0773.6222.4967.4568.0273.0779.8247.54-20.18
21_Dec_202344.5211.8937.88092.8626.8822.6018.3196.270.01172.102.0772.6122.2067.7166.8272.3874.1054.48-25.90
20_Dec_202343.9312.6040.137.14100.0026.5922.3218.05107.66-0.00692.132.0669.0921.8965.5864.3275.4865.2957.26-34.71
19_Dec_202343.2914.2238.04085.7126.4222.0417.66108.930.1092.222.0466.2521.7070.8567.0185.3777.7663.74-22.24
18_Dec_202343.1212.3640.43092.8626.0321.8417.64140.260.1502.262.0075.0421.5070.3568.9389.8683.3856.93-16.62
15_Dec_202342.3511.8242.850100.0025.5521.5417.54185.260.2082.231.9484.0421.3076.0173.6290.6994.9662.56-5.04
14_Dec_202341.2412.5843.847.14100.0024.8521.1417.43195.570.1852.091.8679.2921.2072.8072.2278.8891.2461.75-8.76
13_Dec_202340.1513.6839.9114.2978.5724.1520.7717.40149.360.2011.951.8076.2825.1170.5069.4863.8185.8759.73-14.13
12_Dec_202339.4715.2835.6821.4385.7123.7120.4217.1492.330.1811.851.7774.3925.1967.9764.8256.9359.5256.29-40.48
11_Dec_202339.4316.3838.2428.5792.8623.9320.0416.1588.300.1751.871.7567.7325.1953.9862.0769.8446.0352.69-53.97
08_Dec_202339.389.8341.680100.0024.1619.6815.20158.520.1541.951.7280.9220.7665.4369.2382.9665.2454.92-34.76
07_Dec_202337.6611.0639.520100.0024.0319.2414.46140.230.2741.911.6678.0620.4673.0373.6585.4398.2558.09-1.75
06_Dec_202336.2212.3139.607.14100.0023.3918.8614.33109.500.2521.751.5967.0720.2468.5269.4082.0485.3955.24-14.61
05_Dec_202334.9713.9735.47078.5722.9718.5714.1778.050.2101.691.5563.9519.7566.2764.4581.8472.6554.65-27.35
04_Dec_202334.3114.6337.14085.7122.9118.2613.6192.350.3061.741.5273.7019.7576.7269.0885.9388.0856.78-11.92
01_Dec_202333.6115.5836.37092.8622.6517.9113.1782.070.3631.701.4773.9419.4776.6467.4381.4684.8157.20-15.19
30_Nov_202333.1113.9038.787.14100.0022.6617.4812.29101.140.3451.691.4171.3119.1177.0067.4081.2584.9049.55-15.10
29_Nov_202332.0215.7042.1614.29100.0022.5817.0211.4690.000.3741.641.3463.5218.8965.0563.9278.8374.6751.94-25.33
28_Nov_202330.9717.7938.5721.4364.2922.4916.6110.7485.240.4061.671.2656.8218.8965.1066.5681.2084.1962.78-15.81
27_Nov_202330.5218.9040.0828.5771.4322.2616.1710.0887.170.3581.641.1659.2218.6868.7864.9980.7177.6362.74-22.37
24_Nov_202330.1016.0442.70078.5722.0115.739.46108.090.3591.621.0465.1918.1170.6266.8381.4781.7861.66-18.22
22_Nov_202328.9316.9341.03085.7121.5315.319.10108.590.3221.550.88968.3917.4174.3266.2386.3582.7167.18-17.29
21_Nov_202327.9517.7743.067.1492.8620.9914.898.79122.980.3181.450.72461.9516.5573.9063.9891.5579.9368.46-20.07
20_Nov_202326.9116.6148.0314.29100.0020.4514.578.69169.940.3521.390.54166.4815.5083.6775.5795.8596.4178.05-3.59
17_Nov_202325.2418.4843.2121.43100.0019.3414.128.91151.880.3411.090.32964.0314.7282.3772.0194.9498.3070.37-1.70
16_Nov_202324.1020.2638.2128.5792.8618.4313.769.09133.170.3330.8410.13961.4214.0880.5867.7693.4592.8366.77-7.17
15_Nov_202323.5919.8240.8535.71100.0017.7513.459.15164.610.2780.656-0.036464.4913.3477.4968.3088.0293.7166.36-6.29
14_Nov_202322.7421.5239.3742.86100.0016.9313.139.33159.990.1860.402-0.20960.2112.7276.3665.8980.1193.8166.14-6.19
13_Nov_202322.2325.6727.9550.0071.4316.1612.869.5686.420.2120.149-0.36250.9412.2962.0656.3871.2476.5364.99-23.47
10_Nov_202323.6227.5027.2957.1478.5715.9012.759.6083.470.2040.064-0.49050.4111.8062.5454.0675.8469.9966.81-30.01
09_Nov_202325.4027.2328.6864.2985.7115.7012.659.61127.920.1450.0003-0.62952.5211.2760.4553.0784.5767.2165.52-32.79
08_Nov_202327.1621.8732.9571.4392.8615.5112.569.61223.760.194-0.061-0.78660.2010.6772.4663.6493.2990.3376.10-9.67
07_Nov_202327.6923.3635.2178.57100.0014.9912.449.89275.020.181-0.303-0.96767.7610.0176.5566.7595.5496.1677.26-3.84
06_Nov_202328.2727.2726.9185.71100.0014.2712.3210.36189.040.121-0.650-1.1360.449.6066.4457.5385.7193.3971.12-6.61
03_Nov_202330.3928.3225.5692.86100.0014.1512.2910.43122.190.152-0.883-1.2543.939.6060.2656.7964.1397.0970.81-2.91
02_Nov_202332.3333.5712.22100.0014.2914.3212.3210.32-84.370.084-1.16-1.3543.2811.7945.3340.6442.2866.6758.47-33.33
01_Nov_202331.2425.7715.0585.71014.9912.5010.02-66.840.0140-1.26-1.3947.9610.8441.1835.2023.9428.6346.30-71.37
31_Oct_202331.6226.8615.6892.86015.4312.709.96-72.580.083-1.33-1.4341.2711.8834.9435.8914.9631.5645.64-68.44
30_Oct_202332.0328.6514.55100.00015.8412.899.93-92.140.082-1.40-1.4537.3212.1728.0631.188.4111.6243.19-88.38
27_Oct_202331.9829.7715.42100.00015.8713.0010.14-103.300.0326-1.43-1.4732.7212.4825.1328.4701.7144.35-98.29
26_Oct_202332.0030.2416.32100.00015.8813.1510.42-98.170.0426-1.43-1.4732.4212.7923.3830.91011.8945.85-88.11
25_Oct_202332.1629.7417.22100.00015.9513.2910.63-95.150.0081-1.45-1.4931.0513.0718.4528.9212.05039.82-100.00
24_Oct_202332.5926.7318.9578.577.1416.0413.4610.89-62.510.0353-1.44-1.4937.0713.3526.7934.7417.5924.6150.46-75.39
23_Oct_202333.7828.3815.9585.7114.2916.2613.6010.95-97.26-0.0076-1.53-1.5140.6013.6618.5628.0713.0111.5350.44-88.47
20_Oct_202334.2229.5216.5992.8621.4316.4013.7711.14-98.980.0045-1.56-1.5050.2914.0340.4329.159.9316.6348.62-83.37
19_Oct_202334.7031.3013.86100.0028.5717.0214.0411.05-127.890.0176-1.60-1.4945.5014.4636.5826.176.9110.8646.80-89.14
18_Oct_202334.4031.4514.44100.0035.7117.4614.3111.17-140.36-0.0439-1.60-1.4639.7014.8632.6823.418.932.2942.47-97.71
17_Oct_202334.1931.4814.93100.0042.8617.7714.6011.43-121.69-0.0427-1.55-1.4239.7715.2132.3024.7012.937.5840.22-92.42
16_Oct_202334.0835.4312.63100.0050.0018.3614.9411.51-122.800.0395-1.51-1.3944.8015.4932.6427.2512.6516.9244.72-83.08
13_Oct_202333.0537.4812.93100.00018.9615.2611.55-128.76-0.072-1.50-1.3632.9715.7132.8126.6111.2214.2942.83-85.71
12_Oct_202331.8538.7913.55100.00019.4315.5811.73-124.37-0.106-1.45-1.3332.1815.8524.3925.2913.286.7341.53-93.27
11_Oct_202330.5935.2115.0050.007.1419.8315.9212.02-93.13-0.087-1.36-1.3038.5315.9128.4129.2716.5312.6651.74-87.34
10_Oct_202329.8433.2416.0857.14020.2516.2212.19-82.46-0.075-1.33-1.2837.9013.1129.5130.8522.9120.4653.68-79.54
09_Oct_202329.4634.5816.8764.29020.5316.4712.42-83.84-0.0315-1.32-1.2737.9113.0625.4330.7630.0316.4852.26-83.52
06_Oct_202329.0835.9918.2271.43020.7616.7312.70-69.250.0002-1.27-1.2638.2413.0027.1935.0836.6831.7853.27-68.22
05_Oct_202328.8031.4620.7078.577.1420.9816.9312.89-48.68-0.0021-1.30-1.2645.8012.9430.2939.5638.4741.8349.97-58.17
04_Oct_202329.4333.1919.4085.71021.1917.1013.00-69.82-0.0478-1.40-1.2433.1315.7526.1036.3627.5536.4347.33-63.57
03_Oct_202329.6735.6520.8492.86021.4017.2913.18-89.74-0.072-1.48-1.2024.9915.8426.4237.0715.6337.1438.33-62.86
02_Oct_202329.9442.608.95100.007.1421.6817.5113.33-156.09-0.163-1.57-1.1319.8016.5610.0316.063.849.0928.26-90.91
29_Sep_202327.2238.299.67100.0014.2921.7017.8213.94-160.89-0.232-1.46-1.0324.8117.1510.4016.951.130.66627.24-99.33
28_Sep_202324.7237.6310.22100.0021.4321.5518.0814.61-174.88-0.146-1.33-0.91825.6817.7213.0618.093.391.7627.63-98.24
27_Sep_202322.2236.4611.03100.0028.5721.4018.3415.29-192.25-0.133-1.19-0.81425.9418.2113.9919.444.690.96729.25-99.03
26_Sep_202319.8136.8811.9692.86021.1918.5815.97-228.15-0.088-1.05-0.71925.8318.6514.9621.3610.297.4433.52-92.56
25_Sep_202317.4139.5512.83100.00020.9718.8016.62-283.85-0.054-0.899-0.63726.1919.1512.0720.3612.275.6733.43-94.33
22_Sep_202314.8230.1115.95100.007.1420.4919.0217.54-214.89-0.0328-0.690-0.57232.6619.3919.9030.59017.7441.58-82.26
21_Sep_202313.6032.2114.58100.0014.2920.4119.1117.81-292.30-0.081-0.644-0.54232.0119.6131.2928.66013.4140.35-86.59
20_Sep_202311.7529.3915.21100.0021.4320.3919.2618.12-254.15-0.099-0.561-0.51732.1219.7528.3728.8920.59037.87-100.00
19_Sep_202310.2020.6317.2157.1428.5720.2719.4018.54-117.67-0.0110-0.452-0.50532.3419.8040.2638.4333.5420.4950.69-79.51
18_Sep_202310.2921.3617.8264.2935.7120.3819.4818.58-72.640.0450-0.443-0.51936.8419.8642.1541.6746.3841.2852.17-58.72
15_Sep_202310.3923.2918.8671.4342.8620.4019.5118.62-86.220.0466-0.459-0.53834.5619.8741.8341.1350.4938.8453.17-61.16
14_Sep_202310.3820.6320.4478.57020.4119.5018.60-1.810.084-0.469-0.55745.0319.8750.4244.2945.5459.0249.40-40.98
13_Sep_202311.1422.0021.7985.71020.4119.5018.590.6750.078-0.509-0.57946.3519.9040.1844.6735.1153.6053.05-46.40
12_Sep_202311.9623.8316.9892.867.1420.4219.5118.60-107.230.133-0.556-0.59742.2319.9633.7439.4021.1723.9956.49-76.01
11_Sep_202311.5924.9317.49100.0014.2920.4619.5618.66-134.470.103-0.564-0.60742.0320.0234.3440.1517.5727.7453.33-72.26
08_Sep_202311.1424.0718.64100.0021.4320.5019.6118.71-134.740.052-0.576-0.61851.3320.0541.2638.4717.6711.7852.90-88.22
07_Sep_202311.0125.2218.65028.5720.5519.6718.79-150.150.061-0.568-0.62858.0718.6850.4838.6933.7613.2051.95-86.80
06_Sep_202310.7122.8719.307.1435.7120.5319.7118.90-59.880.0381-0.553-0.64357.9818.6249.1640.0848.7928.0552.37-71.95
05_Sep_202310.8823.8420.6914.2942.8620.5319.7518.972.150.0089-0.546-0.66655.6418.5652.9145.6347.4760.0461.68-39.96
01_Sep_202311.1725.5021.8821.4350.0020.5519.7618.97-15.99-0.061-0.603-0.69654.5418.5348.7845.2542.9458.2852.20-41.72
31_Aug_202311.4527.5319.7428.5757.1421.3519.8918.43-86.68-0.068-0.663-0.71947.8220.0339.4837.1637.5424.1045.92-75.90
30_Aug_202311.0628.7020.5735.7164.2922.3620.1317.91-64.990.0220-0.651-0.73349.6020.1942.7240.8246.0146.4552.74-53.55
29_Aug_202310.6427.0721.7042.8671.4322.5220.2317.94-53.170.0107-0.678-0.75457.0920.3846.3739.7446.7442.0754.23-57.93
28_Aug_202310.6128.1522.5750.0078.5722.6820.3418.00-56.270.0322-0.693-0.77350.1720.5847.2040.9238.8149.5259.57-50.48
25_Aug_202310.5829.7921.8057.14022.8620.4518.04-72.30-0.0149-0.719-0.79342.9220.8145.2440.7333.3548.6457.49-51.36
24_Aug_202310.2129.1122.9964.29023.0220.5618.11-62.70-0.0352-0.739-0.81239.4121.0626.3938.0126.0518.2650.75-81.74
23_Aug_202310.0923.8824.7671.43023.1820.7018.22-16.61-0.0247-0.725-0.83038.3121.3425.0744.1728.9733.1552.81-66.85
22_Aug_202310.7324.8122.8478.577.1423.3020.7818.25-40.02-0.0110-0.792-0.85645.9421.6643.7744.2423.8726.7360.30-73.27
21_Aug_202311.2326.1524.0785.7114.2923.4120.8618.30-50.39-0.0037-0.869-0.87238.7822.0043.0544.3716.9227.0356.07-72.97
18_Aug_202311.7828.2522.9092.8621.4323.5220.9318.35-87.48-0.0407-0.955-0.87331.0222.3938.3939.299.4617.8750.51-82.13
17_Aug_202311.8830.8720.74100.0028.5723.5721.0318.49-129.98-0.066-0.990-0.85224.9822.8232.9031.716.945.8646.76-94.14
16_Aug_202311.2829.4322.0085.7135.7123.5121.1618.81-131.67-0.098-0.938-0.81824.7523.1532.9833.3510.454.6644.95-95.34

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)