Technical Analysis of Keyarch Acq Corp. UN (KYCHU) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Keyarch Acq Corp. UN

Daily Technical Analysis of Keyarch Acq Corp. UN (KYCHU) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
KYCHU	10.78	10.78	0 %	10	10

About Strength

AIO Technical Analysis of Keyarch Acq Corp. UN suggests Mild Bullish Signal

Technical Highlights of Keyarch Acq Corp. UN

Type	Signal	Analysis
MACD	Strong Bearish	Macd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
CCI	Bearish	CCI is suggesting nice downward trend
Supertrend	Strong Bearish	Nicely trending downwards
CMF	Strong Bullish	Very Strong Buying pressure.

Key Technical Indicators of Keyarch Acq Corp. UN

Indicator	Value	Signal	Analysis
ADX	Adx : 8.65, +DI : 50.07, -DI : 45.93	Neutral	NA
Aroon	Aroon Up : 28.57, Aroon Down : 14.29	Neutral	NA
Awesome Osc	0.227	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.093, Signal Line : 0.094	Strong Bearish	Macd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR	10.77	Mild Bullish	Price is trading above indicator
Rate Of Change	2.67	Neutral	Nothing Significant
Super Trend	11.07	Strong Bearish	Nicely trending downwards

Key Technicals with Overlay/Bands of Keyarch Acq Corp. UN

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	11.19	10.67	10.15	Neutral	NA
Donchian	11.55	10.93	10.30	Mild Bearish	Price below middle band
High Low MA	10.78	10.78	10.78	Neutral	NA
MA Channel	10.86	10.67	10.48	Neutral	NA
Keltner	10.79	10.69	10.60	Neutral	NA
High Low	11.32	10.78	10.24	Neutral	NA
MA Envelope	11.74	10.67	9.60	Neutral	NA

Key Overbought / Sold Oscillators of Keyarch Acq Corp. UN

Indicator	Value	Signal	Analysis
RSI	55.12	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 38.40, %D : 38.40	Neutral	Wait for proper trend to emerge
Williams %R	-61.60	Neutral	Wait for proper trend to emerge
Ultimate Osc	0	Mild Bullish	Ultimate Osc is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 11.21, %D : 25.23	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	14.29	Neutral	Wait for proper trend to emerge
CCI	37.71	Bearish	CCI is suggesting nice downward trend
Money Flow Index	61.44	Neutral	Wait for proper trend to emerge
RSI (Fast)	62.00	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 38.40, %D : 38.40	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 25.23, %D : 0	Neutral	Wait for proper trend to emergeStoch RSI Divergence Long Term Top Price Points 18-Jul-23, 19-Apr-23, 17-Feb-23, 16-Sep-22, & Stoch RSI points 18-Jul-23, 24-Mar-23, 10-Feb-23, 16-Sep-22, Stoch RSI Divergence Long Term Top Price Points 18-Jul-23, 19-Apr-23, 17-Feb-23, 16-Sep-22, & Stoch RSI points 18-Jul-23, 24-Mar-23, 10-Feb-23, 16-Sep-22,

Key Volume Base Technicals of Keyarch Acq Corp. UN

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	0		Neutral	NA
Chaikin	0.607		Strong Bullish	Very Strong Buying pressure.

Technical Stock Charts of Keyarch Acq Corp. UN

Daily Historical Technical data Keyarch Acq Corp. UN

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
04_Apr_2024	13.53	91.82	7.58	100.00	7.14	13.26	10.39	7.52	-646.05	-0.337	-0.443	-0.0158	6.45	11.52	12.46	7.87	22.70	3.05	9.21	-96.95
03_Apr_2024	8.06	45.93	50.07	0	14.29	11.20	10.70	10.20	29.83	0.612	0.084	0.091	37.83	11.53	57.78	55.12	34.49	26.67	0	-73.33
14_Mar_2024	8.34	45.93	50.07	7.14	21.43	11.20	10.69	10.18	33.69	0.624	0.088	0.093	23.76	11.55	58.47	55.12	38.40	38.40	0	-61.60
01_Dec_2023	8.65	45.93	50.07	14.29	28.57	11.19	10.67	10.15	37.71	0.607	0.093	0.094	61.44	10.77	62.00	55.12	38.40	38.40	0	-61.60
30_Nov_2023	8.99	45.93	50.07	21.43	35.71	11.18	10.65	10.13	42.04	0.591	0.097	0.094	59.46	10.72	57.41	55.12	38.40	38.40	0	-61.60
29_Nov_2023	9.35	45.93	50.07	28.57	42.86	11.16	10.64	10.12	46.77	0.576	0.101	0.093	61.11	10.67	57.41	55.12	38.40	38.40	0	-61.60
28_Nov_2023	9.73	45.93	50.07	35.71	50.00	11.15	10.62	10.10	52.24	0.561	0.105	0.091	59.23	10.61	57.41	55.12	38.40	38.40	25.36	-61.60
27_Nov_2023	10.15	45.93	50.07	42.86	57.14	11.13	10.61	10.09	58.72	0.547	0.108	0.088	57.47	10.55	57.41	55.12	38.40	38.40	58.28	-61.60
17_Nov_2023	10.60	45.93	50.07	50.00	64.29	11.14	10.57	10.01	69.36	-0.286	0.110	0.083	55.80	10.49	57.41	55.12	38.40	38.40	58.36	-61.60
16_Nov_2023	11.08	45.93	50.07	57.14	71.43	11.12	10.56	9.99	79.90	-0.283	0.112	0.076	54.23	10.42	57.41	55.12	38.40	38.40	60.73	-61.60
15_Nov_2023	11.60	45.93	50.07	64.29	78.57	11.11	10.52	9.93	96.79	-0.280	0.112	0.067	52.74	10.35	56.88	55.12	38.40	38.40	62.30	-61.60
14_Nov_2023	12.16	45.93	50.07	71.43	85.71	11.10	10.48	9.87	118.78	-0.244	0.111	0.056	51.33	10.27	56.88	55.12	58.67	38.40	59.86	-61.60
02_Aug_2023	12.77	45.93	50.07	78.57	92.86	11.07	10.47	9.87	141.87	-0.244	0.107	0.0422	49.99	10.19	56.88	55.12	0	38.40	59.86	-61.60
18_Jul_2023	13.42	27.09	67.52	0	100.00	11.04	10.46	9.88	537.85	-0.252	0.101	0.0260	58.37	10.10	90.22	77.21	0	99.20	86.87	-0.800
17_Jul_2023	11.16	48.98	41.27	7.14	100.00	10.71	10.41	10.10	59.50	-0.233	0.0152	0.0071	53.44	10.09	52.54	53.56	0	0	66.33	0
14_Jul_2023	11.36	48.98	41.27	14.29	100.00	10.71	10.41	10.10	19.82	-0.233	0.0108	0.0051	80.51	10.07	64.10	53.56	51.59	0	68.89	0
12_Jul_2023	11.58	45.00	47.58	21.43	42.86	10.71	10.41	10.10	35.28	-0.303	0.0050	0.0037	85.36	10.06	63.40	52.33	83.33	97.62	60.68	-2.38
11_Jul_2023	12.26	51.18	40.38	28.57	50.00	10.71	10.41	10.10	-61.66	-0.540	0.0006	0.0033	80.44	10.47	45.20	44.61	79.78	57.14	37.97	-42.86
10_Jul_2023	12.29	44.52	45.89	35.71	0	10.73	10.42	10.11	24.93	-0.376	0.0122	0.0040	67.13	10.48	48.19	51.97	89.72	95.24	67.55	-4.76
07_Jul_2023	13.12	44.52	45.89	42.86	7.14	10.74	10.43	10.11	16.91	-0.376	0.0107	0.0020	66.53	10.49	48.19	51.97	86.96	86.96	68.08	-13.04
06_Jul_2023	14.01	45.18	46.57	50.00	14.29	10.75	10.43	10.11	14.75	-0.385	0.0086	-0.0002	68.05	10.50	48.81	51.97	86.96	86.96	78.19	-13.04
05_Jul_2023	14.97	45.80	47.21	57.14	21.43	10.75	10.43	10.11	12.63	-0.388	0.0057	-0.0024	68.05	10.51	48.81	51.97	86.96	86.96	52.74	-13.04
03_Jul_2023	16.01	46.40	47.83	64.29	28.57	10.75	10.43	10.11	12.74	-0.397	0.0020	-0.0044	68.04	10.52	48.52	51.97	84.94	86.96	61.11	-13.04
30_Jun_2023	17.13	45.74	48.41	71.43	0	10.76	10.43	10.11	15.50	-0.361	-0.0028	-0.0060	68.04	10.53	46.61	51.97	82.91	86.96	60.07	-13.04
29_Jun_2023	18.22	45.11	48.97	78.57	7.14	10.77	10.44	10.11	22.83	-0.277	-0.0089	-0.0068	69.08	10.54	47.15	52.66	80.89	80.89	50.93	-19.11
28_Jun_2023	19.31	45.11	48.97	85.71	14.29	10.77	10.44	10.11	22.28	-0.261	-0.0186	-0.0063	80.25	10.55	48.89	52.66	0	80.89	50.55	-19.11
27_Jun_2023	20.48	45.11	48.97	92.86	21.43	10.77	10.44	10.11	23.73	0.178	-0.0306	-0.0032	80.16	10.56	48.89	52.66	0	80.89	50.55	-19.11
26_Jun_2023	21.74	56.12	36.52	100.00	28.57	10.77	10.44	10.11	-204.39	0.174	-0.0456	0.0036	80.17	10.57	36.54	38.90	0	0	36.92	-100.00
15_Jun_2023	21.78	44.80	45.94	92.86	35.71	10.74	10.46	10.18	-9.79	0.145	-0.0212	0.0159	78.52	10.58	47.74	51.47	0	73.19	48.95	-26.81
14_Jun_2023	23.36	58.93	28.90	100.00	0	10.77	10.44	10.11	-203.52	0.456	-0.0285	0.0252	60.97	10.59	17.83	30.66	0	0	15.47	-100.00
13_Jun_2023	22.53	58.93	28.90	100.00	7.14	10.74	10.46	10.18	-238.87	0.456	0.0013	0.0386	69.84	10.60	26.48	30.66	22.29	0	17.30	-100.00
05_Jun_2023	21.63	41.90	40.88	0	14.29	10.69	10.48	10.26	5.15	0.456	0.0393	0.0480	73.83	10.19	53.36	51.02	50.38	13.47	31.27	-86.53
01_Jun_2023	23.20	39.04	42.89	0	21.43	10.69	10.47	10.26	46.78	0.469	0.0455	0.050	88.93	10.17	59.73	55.16	72.64	53.41	53.83	-46.59
31_May_2023	24.63	39.04	42.89	7.14	28.57	10.69	10.47	10.25	50.68	0.468	0.0476	0.051	28.81	10.16	51.53	55.16	82.07	84.25	55.99	-15.75
30_May_2023	26.16	39.71	41.91	0	35.71	10.68	10.46	10.25	39.17	0.468	0.0497	0.052	30.63	10.14	70.46	53.87	82.96	80.24	65.13	-19.76
26_May_2023	27.97	39.71	41.91	0	42.86	10.68	10.46	10.24	42.68	0.354	0.054	0.053	24.69	10.12	52.39	53.87	88.59	81.71	54.78	-18.29
25_May_2023	29.91	39.26	42.22	7.14	50.00	10.67	10.46	10.24	54.69	0.354	0.058	0.053	18.81	10.10	52.78	54.55	93.74	86.92	48.84	-13.08
18_May_2023	31.93	36.18	44.36	14.29	57.14	10.67	10.45	10.23	117.18	0.153	0.061	0.051	19.07	10.08	55.78	59.35	94.23	97.15	62.85	-2.85
17_May_2023	33.61	36.18	44.36	21.43	64.29	10.65	10.44	10.22	133.71	0.0472	0.058	0.0490	19.02	10.06	55.78	59.35	91.31	97.15	66.28	-2.85
16_May_2023	35.41	37.59	42.20	28.57	71.43	10.63	10.42	10.22	96.73	0.0144	0.053	0.0468	11.50	10.03	53.79	56.53	84.95	88.40	64.11	-11.60
08_May_2023	37.69	37.59	42.20	35.71	78.57	10.62	10.42	10.21	105.31	0.0347	0.051	0.0453	11.50	10.01	53.75	56.53	83.47	88.40	67.28	-11.60
28_Apr_2023	40.15	39.14	39.82	42.86	85.71	10.61	10.41	10.21	45.59	0.0147	0.0488	0.0439	11.20	9.99	51.16	53.21	0	78.05	72.25	-21.95
27_Apr_2023	43.17	37.78	40.71	50.00	92.86	10.60	10.40	10.20	87.81	0.0148	0.052	0.0426	26.60	9.96	55.46	55.46	0	83.96	61.62	-16.04
19_Apr_2023	46.20	34.06	43.14	57.14	100.00	10.59	10.40	10.20	204.33	0.0043	0.051	0.0403	26.61	9.93	60.60	62.04	55.18	0	70.37	0
11_Apr_2023	48.85	35.87	40.13	64.29	21.43	10.56	10.38	10.21	124.38	0.0490	0.0385	0.0376	19.22	9.92	56.56	57.82	79.98	88.11	67.88	-11.89
10_Apr_2023	52.18	37.17	37.96	71.43	28.57	10.54	10.38	10.21	62.12	0.0285	0.0317	0.0373	28.93	10.52	53.92	54.48	79.98	77.44	65.67	-22.56
04_Apr_2023	56.11	37.53	38.33	78.57	35.71	10.54	10.38	10.21	-46.90	0.0289	0.0296	0.0388	31.29	10.54	52.17	53.50	61.18	74.39	64.57	-25.61
30_Mar_2023	60.35	23.80	46.75	85.71	42.86	10.54	10.37	10.21	140.66	-0.316	0.0287	0.0410	40.69	10.57	57.96	58.77	62.25	88.11	62.32	-11.89
27_Mar_2023	62.48	30.69	31.33	92.86	50.00	10.52	10.37	10.21	-369.39	-0.319	0.0178	0.0441	41.44	10.60	21.12	25.43	46.32	21.04	48.61	-78.96
24_Mar_2023	67.21	39.68	40.52	100.00	57.14	10.45	10.38	10.31	-221.78	-0.349	0.0486	0.051	47.21	10.63	80.92	69.32	51.40	77.59	63.87	-22.41
22_Mar_2023	72.30	3.88	65.37	64.29	64.29	10.45	10.38	10.31	68.33	-0.575	0.0493	0.051	59.65	10.63	70.00	69.18	37.63	40.32	31.55	-59.68
21_Mar_2023	71.03	3.92	64.98	71.43	71.43	10.44	10.37	10.30	55.73	-0.575	0.0496	0.052	54.35	10.64	47.50	67.89	36.29	36.29	23.97	-63.71
17_Mar_2023	69.68	3.92	64.98	78.57	78.57	10.43	10.37	10.30	62.17	-0.575	0.050	0.052	57.85	10.64	65.00	67.89	31.63	36.29	22.93	-63.71
16_Mar_2023	68.22	3.92	64.98	85.71	0	10.43	10.36	10.29	69.47	-0.537	0.051	0.053	57.95	10.65	65.00	67.89	26.97	36.29	22.10	-63.71
09_Mar_2023	66.65	3.83	65.04	92.86	7.14	10.43	10.36	10.28	78.85	-0.531	0.050	0.053	70.33	10.66	55.87	68.12	16.50	22.30	22.67	-77.70
08_Mar_2023	64.94	3.83	65.04	100.00	14.29	10.42	10.35	10.28	124.40	-0.514	0.0486	0.054	70.51	10.66	60.41	68.12	10.70	22.30	20.43	-77.70
07_Mar_2023	63.10	4.74	58.71	92.86	21.43	10.41	10.34	10.27	-13.28	-0.548	0.0460	0.055	65.72	10.67	50.00	59.82	5.56	4.90	16.33	-95.10
06_Mar_2023	61.41	4.74	58.71	100.00	28.57	10.43	10.33	10.24	63.57	-0.548	0.0492	0.058	65.93	10.68	51.48	59.82	8.06	4.90	16.27	-95.10
03_Mar_2023	59.59	5.54	68.65	0	35.71	10.44	10.32	10.21	80.84	-0.492	0.053	0.060	84.44	10.68	58.40	61.37	12.69	6.86	17.75	-93.14
02_Mar_2023	57.63	6.73	78.08	0	42.86	10.44	10.32	10.19	63.13	-0.437	0.055	0.062	80.28	10.69	59.16	60.42	15.49	12.42	24.16	-87.58
01_Mar_2023	55.59	7.93	78.92	7.14	50.00	10.45	10.31	10.16	36.34	-0.409	0.059	0.063	67.73	10.70	61.75	63.32	17.63	18.78	26.17	-81.22
28_Feb_2023	53.58	6.00	82.54	0	57.14	10.45	10.30	10.15	99.68	-0.351	0.061	0.064	72.48	10.71	61.11	61.61	20.66	15.28	17.48	-84.72
27_Feb_2023	51.05	7.72	77.52	0	64.29	10.45	10.29	10.13	46.93	-0.333	0.065	0.065	71.88	10.71	67.44	61.61	26.92	18.83	25.76	-81.17
24_Feb_2023	48.68	7.72	77.52	0	71.43	10.45	10.28	10.11	58.09	-0.333	0.068	0.065	72.15	10.72	68.89	61.61	35.58	27.88	25.81	-72.12
22_Feb_2023	46.13	6.46	79.40	7.14	78.57	10.44	10.27	10.09	72.69	-0.281	0.071	0.065	73.72	10.73	68.89	64.63	36.09	34.05	27.10	-65.95
17_Feb_2023	43.14	6.99	85.97	0	85.71	10.44	10.26	10.08	138.38	-0.338	0.073	0.063	83.06	10.74	81.40	74.85	34.54	44.80	31.79	-55.20
16_Feb_2023	39.92	9.52	80.89	7.14	92.86	10.41	10.24	10.07	64.50	-0.261	0.067	0.060	80.16	10.74	69.44	66.70	0	29.41	27.91	-70.59
15_Feb_2023	36.92	9.52	80.89	0	100.00	10.40	10.23	10.06	175.65	-0.260	0.069	0.059	80.35	10.26	71.79	66.70	0	29.41	28.66	-70.59
14_Feb_2023	33.69	20.78	72.79	7.14	100.00	10.40	10.22	10.04	136.22	0.370	0.071	0.056	22.66	10.24	82.86	77.53	0	0	86.53	0
13_Feb_2023	32.01	23.29	69.51	14.29	92.86	10.37	10.20	10.03	124.76	0.370	0.067	0.053	25.04	10.21	81.25	74.45	0	95.24	85.95	-4.76
10_Feb_2023	30.64	21.08	71.51	0	100.00	10.36	10.19	10.02	153.36	0.370	0.065	0.0490	26.08	10.18	84.85	76.90	0	0	90.67	0
09_Feb_2023	28.81	21.66	70.73	7.14	100.00	10.33	10.18	10.02	168.37	0.370	0.060	0.0451	17.73	10.15	81.82	76.17	0	0	83.26	0
01_Feb_2023	26.94	24.47	66.93	0	100.00	10.30	10.17	10.03	151.76	0.353	0.054	0.0414	25.84	10.13	80.33	72.55	0	0	82.34	0
30_Jan_2023	25.44	25.50	65.54	0	100.00	10.28	10.15	10.02	160.59	0.351	0.051	0.0381	34.82	10.11	81.82	71.20	0	0	74.31	0
24_Jan_2023	24.01	25.50	65.54	7.14	100.00	10.27	10.14	10.02	186.91	0.441	0.0473	0.0349	44.83	10.08	79.41	71.20	0	0	76.42	0
17_Jan_2023	22.47	26.12	64.69	14.29	100.00	10.24	10.13	10.03	203.34	0.459	0.0419	0.0319	42.65	10.06	78.79	70.37	0	0	72.86	0
13_Jan_2023	20.94	31.11	57.96	21.43	100.00	10.21	10.13	10.04	130.57	0.429	0.0356	0.0293	39.00	10.05	73.08	63.44	0	0	63.94	0
12_Jan_2023	20.23	32.77	55.71	28.57	92.86	10.20	10.12	10.04	112.03	0.429	0.0340	0.0278	38.18	10.04	58.62	61.03	0	84.62	60.48	-15.38
04_Jan_2023	19.79	29.27	58.62	35.71	100.00	10.19	10.11	10.03	165.26	0.429	0.0336	0.0262	39.00	10.02	68.75	65.02	0	0	65.63	0
30_Dec_2022	18.74	32.40	54.18	42.86	92.86	10.18	10.11	10.04	112.13	0.397	0.0305	0.0244	35.59	10.01	64.29	60.19	0	75.00	61.67	-25.00
29_Dec_2022	18.25	26.95	58.55	50.00	100.00	10.17	10.10	10.04	202.47	0.489	0.0302	0.0229	35.59	10.00	72.00	66.59	0	0	75.44	0
19_Dec_2022	16.81	29.13	55.20	57.14	100.00	10.15	10.10	10.04	155.67	0.516	0.0264	0.0210	34.83	9.99	68.18	62.93	0	0	69.32	0
15_Dec_2022	15.72	28.03	58.11	64.29	100.00	10.14	10.09	10.05	189.37	0.367	0.0241	0.0197	43.83	9.99	66.67	61.63	0	88.89	53.64	-11.11
12_Dec_2022	14.25	29.47	55.95	71.43	100.00	10.15	10.09	10.02	176.64	0.537	0.0219	0.0186	41.19	9.98	65.00	60.33	0	0	53.82	0
08_Dec_2022	12.96	30.95	53.74	78.57	92.86	10.14	10.08	10.02	145.54	0.532	0.0197	0.0178	40.21	9.98	61.11	57.68	0	83.33	39.76	-16.67
07_Dec_2022	11.89	31.69	55.02	85.71	100.00	10.14	10.08	10.02	174.69	0.644	0.0188	0.0173	66.20	9.98	61.11	59.53	26.98	0	50.33	0
06_Dec_2022	10.73	33.16	52.94	0	85.71	10.13	10.07	10.02	100.44	0.611	0.0162	0.0170	63.84	9.97	58.82	56.97	36.51	66.67	45.91	-33.33
05_Dec_2022	9.79	36.29	48.50	7.14	92.86	10.13	10.07	10.01	0.549	0.555	0.0148	0.0172	65.58	9.97	50.00	51.25	36.51	14.29	36.50	-85.71
02_Dec_2022	9.44	34.86	49.59	0	100.00	10.13	10.07	10.01	85.21	0.584	0.0168	0.0178	72.06	9.96	72.73	52.88	53.97	28.57	43.88	-71.43
01_Dec_2022	8.82	38.90	43.75	7.14	85.71	10.13	10.07	10.01	42.94	0.542	0.0181	0.0180	51.22	9.96	53.33	52.88	0	66.67	52.76	-33.33
30_Nov_2022	9.05	38.90	43.75	14.29	92.86	10.12	10.07	10.01	46.37	-0.053	0.0196	0.0180	69.53	9.96	57.58	52.88	0	66.67	52.79	-33.33
29_Nov_2022	9.29	32.12	48.60	21.43	100.00	10.12	10.06	10.00	181.19	-0.0437	0.0211	0.0176	68.58	9.95	63.33	60.61	60.61	0	83.34	0
18_Nov_2022	8.44	35.81	42.70	28.57	50.00	10.11	10.06	10.00	68.14	-0.0434	0.0177	0.0167	68.58	9.95	57.69	54.43	90.91	90.91	24.25	-9.09
10_Nov_2022	8.41	35.81	42.70	35.71	57.14	10.13	10.06	9.99	51.72	-0.062	0.0181	0.0164	73.64	9.94	57.69	54.43	91.38	90.91	52.82	-9.09
09_Nov_2022	8.38	35.81	42.70	0	64.29	10.13	10.06	9.99	56.01	-0.062	0.0184	0.0160	74.79	9.94	57.69	54.43	91.84	90.91	67.16	-9.09
08_Nov_2022	8.35	35.81	42.70	7.14	71.43	10.12	10.06	9.99	61.67	0.620	0.0185	0.0154	71.10	9.94	53.57	54.43	92.31	92.31	78.81	-7.69
07_Nov_2022	8.32	35.81	42.70	14.29	78.57	10.13	10.05	9.98	68.91	0.628	0.0184	0.0147	74.84	9.93	59.37	54.43	92.31	92.31	58.88	-7.69
04_Nov_2022	8.29	35.81	42.70	21.43	85.71	10.13	10.05	9.96	74.91	0.628	0.0180	0.0137	44.36	9.93	57.58	54.43	84.35	92.31	61.41	-7.69
03_Nov_2022	8.25	35.81	42.70	28.57	0	10.16	10.03	9.91	78.04	0.631	0.0172	0.0127	36.34	9.92	42.22	54.43	74.63	92.31	54.86	-7.69
01_Nov_2022	8.21	34.92	43.29	35.71	7.14	10.15	10.03	9.91	100.24	0.630	0.0159	0.0116	37.04	9.92	55.36	55.46	63.16	68.42	60.00	-31.58
26_Oct_2022	8.02	35.38	42.55	42.86	14.29	10.14	10.02	9.91	82.49	0.637	0.0130	0.0105	36.84	9.91	54.55	54.66	43.86	63.16	56.92	-36.84
25_Oct_2022	7.93	36.25	42.36	50.00	21.43	10.14	10.02	9.91	78.07	0.625	0.0102	0.0098	32.71	9.91	56.90	53.89	43.64	57.89	55.18	-42.11
24_Oct_2022	7.94	40.45	35.69	0	28.57	10.13	10.02	9.91	-67.04	0.625	0.0075	0.0097	77.53	9.90	51.92	46.25	45.18	10.53	49.03	-89.47
17_Oct_2022	8.07	38.12	39.46	0	35.71	10.14	10.02	9.91	55.05	0.622	0.0130	0.0103	83.26	9.90	70.18	53.58	64.58	62.50	65.83	-37.50
10_Oct_2022	8.56	39.58	37.15	7.14	42.86	10.13	10.02	9.91	22.76	0.603	0.0118	0.0096	82.32	9.89	52.11	50.87	65.62	62.50	58.89	-37.50
07_Oct_2022	8.97	38.11	38.05	14.29	50.00	10.13	10.02	9.90	61.66	0.607	0.0130	0.0090	82.08	9.89	53.62	52.77	66.67	68.75	46.71	-31.25
04_Oct_2022	9.66	38.55	37.34	21.43	57.14	10.13	10.01	9.90	50.03	0.612	0.0125	0.0080	81.90	9.88	50.70	51.94	65.62	65.62	54.41	-34.38
29_Sep_2022	10.28	38.55	37.34	28.57	64.29	10.12	10.01	9.90	55.01	0.611	0.0126	0.0069	81.90	9.88	50.70	51.94	67.71	65.62	48.89	-34.38
28_Sep_2022	10.94	38.55	37.34	35.71	71.43	10.12	10.01	9.89	15.36	0.609	0.0125	0.0055	82.02	9.87	51.39	51.94	65.62	65.62	51.01	-34.38
26_Sep_2022	11.66	34.40	41.08	42.86	78.57	10.12	10.00	9.89	94.79	0.596	0.0122	0.0038	82.84	9.87	54.17	53.45	64.58	71.88	49.25	-28.12
23_Sep_2022	11.88	36.43	38.59	50.00	85.71	10.11	10.00	9.88	44.39	0.600	0.0097	0.0017	82.74	9.86	53.52	50.78	0	59.37	53.65	-40.63
22_Sep_2022	12.57	35.84	38.94	57.14	92.86	10.13	10.00	9.87	38.53	0.776	0.0103	-0.0003	92.46	9.85	52.78	51.47	0	62.50	47.36	-37.50
16_Sep_2022	13.22	28.49	43.41	64.29	100.00	10.16	10.01	9.86	174.86	0.828	0.0100	-0.0029	98.86	9.85	64.52	60.57	0	0	55.39	0
15_Sep_2022	12.64	31.88	48.58	71.43	100.00	10.13	10.00	9.86	85.79	0.804	-0.0028	-0.0062	97.52	9.84	54.90	52.83	0	62.50	45.52	-37.50
14_Sep_2022	12.02	37.00	43.54	78.57	100.00	10.13	10.00	9.86	43.35	0.824	-0.0068	-0.0070	97.49	9.84	56.60	52.83	48.33	0	52.28	0
12_Sep_2022	12.32	38.53	41.20	85.71	64.29	10.13	10.00	9.86	-20.53	0.824	-0.0118	-0.0071	97.15	9.83	53.06	50.00	0	80.00	49.11	-20.00
09_Sep_2022	13.01	39.67	40.45	92.86	0	10.13	10.00	9.86	-68.38	0.508	-0.0140	-0.0059	87.58	9.83	35.38	47.83	0	65.00	44.45	-35.00
06_Sep_2022	13.93	45.53	31.66	100.00	7.14	10.13	10.00	9.87	-240.42	0.0372	-0.0136	-0.0039	46.58	9.82	19.23	36.75	23.33	0	29.66	-100.00
22_Aug_2022	13.62	35.83	37.98	0	14.29	10.12	10.00	9.88	-5.89	0.167	0.0004	-0.0015	50.27	9.82	56.14	49.51	40.60	30.23	56.40	-69.77
16_Aug_2022	14.44	35.12	38.39	7.14	21.43	10.12	10.00	9.88	6.76	0.142	0.0010	-0.0019	49.72	9.81	47.76	49.51	47.86	39.76	56.67	-60.24
15_Aug_2022	15.21	33.06	39.61	0	28.57	10.12	10.00	9.87	49.37	-0.0324	0.0017	-0.0027	57.91	9.80	52.24	52.27	50.60	51.81	64.87	-48.19
12_Aug_2022	15.69	33.06	39.61	7.14	35.71	10.12	9.99	9.87	50.22	-0.153	-0.0005	-0.0037	48.59	9.80	52.24	52.27	46.67	52.00	67.46	-48.00
11_Aug_2022	16.20	33.37	39.06	14.29	42.86	10.11	9.99	9.87	23.92	-0.155	-0.0033	-0.0045	47.47	9.79	51.52	51.50	40.44	48.00	66.81	-52.00
08_Aug_2022	16.85	34.24	40.08	0	50.00	10.11	9.99	9.86	18.27	-0.184	-0.0058	-0.0049	50.46	9.78	57.89	49.98	44.44	40.00	41.70	-60.00
02_Aug_2022	17.54	35.40	38.07	0	57.14	10.11	9.99	9.86	-24.09	-0.153	-0.0068	-0.0046	59.31	9.77	50.93	47.71	49.44	33.33	37.58	-66.67
01_Aug_2022	18.61	35.96	38.67	7.14	64.29	10.11	9.98	9.86	-2.94	-0.085	-0.0050	-0.0041	50.00	9.77	51.90	49.09	57.50	60.00	59.15	-40.00
29_Jul_2022	19.76	36.49	37.75	14.29	71.43	10.11	9.98	9.86	-34.31	-0.068	-0.0047	-0.0038	48.09	9.76	50.65	47.69	55.00	55.00	53.90	-45.00
27_Jul_2022	21.15	34.45	38.97	21.43	78.57	10.12	9.99	9.86	-9.55	-0.0302	-0.0021	-0.0036	41.71	9.75	51.32	48.31	54.17	57.50	46.94	-42.50
26_Jul_2022	22.30	34.91	38.15	28.57	85.71	10.12	9.99	9.85	-30.91	0.070	0.0001	-0.0040	50.09	9.74	50.00	47.03	0	52.50	48.68	-47.50
25_Jul_2022	23.68	34.91	38.15	35.71	92.86	10.12	9.99	9.85	-24.55	0.088	0.0051	-0.0050	50.09	9.73	50.00	47.03	0	52.50	48.63	-47.50
15_Jul_2022	25.16	26.83	42.88	42.86	100.00	10.15	10.00	9.85	171.66	0.106	0.0113	-0.0076	56.86	9.73	69.49	58.96	0	0	63.16	0
14_Jul_2022	25.32	26.83	42.88	50.00	100.00	10.14	10.00	9.85	176.17	0.184	-0.0003	-0.0123	54.85	9.72	62.12	58.96	38.33	0	58.40	0
11_Jul_2022	25.50	30.63	34.80	57.14	92.86	10.14	9.99	9.85	-79.71	0.173	-0.0150	-0.0153	50.21	9.71	35.85	45.04	59.17	45.00	55.23	-55.00
06_Jul_2022	26.97	24.84	37.71	64.29	100.00	10.14	10.00	9.86	105.77	0.188	-0.0113	-0.0154	53.45	9.70	57.14	52.57	65.00	70.00	62.37	-30.00
05_Jul_2022	27.46	27.30	31.54	71.43	57.14	10.15	10.00	9.85	-28.19	0.292	-0.0165	-0.0164	46.72	10.10	54.72	50.25	62.50	62.50	59.30	-37.50
30_Jun_2022	29.02	22.55	33.60	78.57	64.29	10.15	10.00	9.85	18.03	0.354	-0.0198	-0.0164	38.80	10.11	40.28	50.25	52.50	62.50	45.54	-37.50
29_Jun_2022	29.73	22.55	33.60	85.71	71.43	10.17	10.01	9.85	-10.23	0.356	-0.0238	-0.0155	37.11	10.13	41.10	50.25	48.75	62.50	46.51	-37.50
28_Jun_2022	30.51	24.18	30.36	92.86	78.57	10.17	10.01	9.85	-115.29	0.336	-0.0285	-0.0134	33.97	10.15	29.51	41.02	38.63	32.50	41.35	-67.50
27_Jun_2022	31.98	25.25	31.69	100.00	85.71	10.17	10.02	9.87	-132.01	0.387	-0.0220	-0.0096	33.69	10.17	47.41	45.97	37.95	51.25	46.43	-48.75
23_Jun_2022	33.57	15.61	35.77	0	0	10.19	10.03	9.87	-61.29	0.377	-0.0209	-0.0065	33.16	10.19	40.00	46.32	36.42	32.14	34.60	-67.86
22_Jun_2022	33.14	15.61	35.77	0	7.14	10.19	10.03	9.88	1.40	0.374	-0.0197	-0.0030	45.47	10.21	47.25	46.32	41.27	30.44	45.13	-69.56
16_Jun_2022	32.67	17.36	39.77	7.14	14.29	10.20	10.04	9.88	-4.96	0.456	-0.0179	0.0012	43.93	10.23	40.95	46.32	46.68	46.68	55.92	-53.32
14_Jun_2022	32.16	19.37	32.80	14.29	21.43	10.21	10.05	9.89	-67.62	0.544	-0.0153	0.0060	48.69	10.25	47.46	46.32	44.28	46.68	60.70	-53.32
13_Jun_2022	32.66	19.37	32.80	21.43	28.57	10.21	10.06	9.91	-75.16	0.552	-0.0119	0.0113	48.90	10.27	46.67	46.32	39.35	46.68	62.43	-53.32
08_Jun_2022	33.19	19.78	33.50	28.57	0	10.21	10.07	9.92	-116.92	0.575	-0.0073	0.0171	45.54	10.30	40.94	43.99	37.71	39.50	60.30	-60.50
31_May_2022	33.76	19.35	35.44	35.71	7.14	10.21	10.07	9.92	-83.15	0.585	0.0028	0.0232	50.83	10.32	46.46	47.32	33.70	31.87	65.80	-68.13
27_May_2022	34.10	21.10	38.66	42.86	14.29	10.21	10.07	9.93	-33.62	0.653	0.0085	0.0283	43.42	10.35	47.20	52.03	32.23	41.76	62.96	-58.24
26_May_2022	34.46	23.30	35.57	50.00	21.43	10.21	10.07	9.92	-121.06	0.616	0.0065	0.0333	42.87	10.37	44.54	44.64	34.43	27.47	59.26	-72.53
24_May_2022	35.51	24.03	36.69	57.14	28.57	10.21	10.07	9.92	-117.55	0.574	0.0170	0.0400	45.17	10.40	44.54	44.64	41.03	27.47	59.22	-72.53
23_May_2022	36.64	17.94	41.77	64.29	35.71	10.21	10.06	9.92	68.32	0.552	0.0302	0.0458	53.11	10.43	50.00	55.39	47.62	48.35	66.80	-51.65
20_May_2022	36.39	14.95	43.57	71.43	42.86	10.20	10.06	9.91	93.16	0.175	0.0273	0.0497	54.82	10.46	57.26	54.86	42.12	47.25	65.83	-52.75
19_May_2022	35.42	14.95	43.57	78.57	50.00	10.19	10.05	9.91	7.82	0.686	0.0242	0.055	54.29	10.49	54.20	54.86	41.76	47.25	62.59	-52.75
18_May_2022	34.39	16.99	42.16	85.71	57.14	10.18	10.04	9.90	-47.23	0.728	0.0199	0.063	52.09	10.53	48.72	47.28	37.36	31.87	50.73	-68.13
17_May_2022	33.76	18.15	45.02	92.86	64.29	10.18	10.04	9.90	38.12	0.626	0.0283	0.074	68.37	10.56	57.66	55.29	38.17	46.15	54.42	-53.85
16_May_2022	33.08	22.89	41.68	100.00	71.43	10.17	10.04	9.90	-133.84	0.399	0.0255	0.085	63.81	10.60	53.47	48.43	27.20	34.07	52.43	-65.93
13_May_2022	33.39	14.73	55.98	100.00	78.57	10.18	10.03	9.89	42.89	0.432	0.0327	0.100	67.17	10.61	60.20	59.15	21.23	34.29	46.95	-65.71
02_May_2022	31.47	17.74	56.35	28.57	85.71	10.16	10.02	9.89	-8.51	0.408	0.0271	0.117	54.32	10.01	51.96	49.51	20.59	13.24	35.39	-86.76
29_Apr_2022	29.88	16.42	57.26	35.71	92.86	10.16	10.02	9.89	16.32	0.405	0.0328	0.139	71.81	10.00	53.25	51.24	38.90	16.18	41.27	-83.82
28_Apr_2022	27.91	17.89	62.39	42.86	100.00	10.16	10.02	9.88	254.47	0.405	0.0377	0.166	21.39	9.96	59.42	62.35	0	32.35	43.22	-67.65
27_Apr_2022	25.80	32.75	44.43	50.00	92.86	10.13	10.01	9.89	75.61	0.412	0.0321	0.198	33.51	9.95	58.21	56.82	0	68.18	61.01	-31.82
26_Apr_2022	26.62	16.68	55.05	57.14	100.00	10.13	10.01	9.89	215.48	0.411	0.0316	0.240	45.86	9.94	66.13	65.79	47.62	0	66.71	0
21_Apr_2022	24.55	18.61	49.86	64.29	85.71	10.10	10.00	9.90	158.04	0.437	0.0234	0.292	38.70	9.94	57.63	59.91	0	71.43	61.48	-28.57
20_Apr_2022	22.93	18.61	49.86	71.43	92.86	10.09	9.99	9.90	186.37	0.450	0.0197	0.359	43.10	9.93	59.02	59.91	0	71.43	60.02	-28.57
08_Apr_2022	21.18	21.00	56.26	78.57	100.00	10.07	9.99	9.90	345.53	0.463	0.0147	0.443	44.14	9.93	65.45	68.63	18.61	0	63.83	0
07_Apr_2022	19.30	29.29	38.98	85.71	57.14	10.02	9.98	9.93	-103.58	0.455	0.0020	0.551	43.80	10.10	47.22	45.16	33.84	10.15	36.60	-89.85
05_Apr_2022	19.69	18.24	45.07	92.86	64.29	10.02	9.98	9.93	165.72	0.455	0.0052	0.688	43.79	10.10	54.84	60.70	33.84	45.69	41.67	-54.31
29_Mar_2022	17.94	18.24	45.07	100.00	71.43	10.02	9.98	9.93	68.38	0.457	0.0019	0.858	43.50	10.11	54.84	60.70	20.30	45.69	45.88	-54.31
28_Mar_2022	16.06	22.06	40.78	92.86	78.57	10.01	9.97	9.94	-88.71	0.438	-0.0022	1.07	41.22	10.12	41.67	44.11	8.28	10.15	36.28	-89.85
22_Mar_2022	15.01	23.11	40.45	100.00	85.71	10.01	9.97	9.94	-153.74	0.443	-0.0003	1.34	43.66	10.13	44.00	40.79	12.24	5.08	34.58	-94.92
21_Mar_2022	14.07	18.22	43.87	71.43	92.86	10.01	9.97	9.94	-36.00	0.446	0.0031	1.68	45.45	10.13	51.50	47.92	29.59	9.60	39.70	-90.40
16_Mar_2022	11.97	14.90	46.74	78.57	100.00	10.01	9.97	9.94	278.33	0.454	0.0047	2.09	44.70	9.95	56.87	55.22	0	22.03	41.31	-77.97
15_Mar_2022	8.92	21.53	26.05	85.71	92.86	10.01	9.97	9.94	79.58	0.538	0.0044	2.62	40.34	9.95	57.14	55.58	0	57.14	57.64	-42.86
14_Mar_2022	8.87	19.82	29.83	92.86	100.00	10.01	9.97	9.94	247.26	0.236	0.0038	3.27	67.35	9.95	66.67	67.80	0	0	59.10	0
11_Mar_2022	8.00	23.30	24.52	100.00	100.00	10.00	9.97	9.94	11.76	0.066	0.0000	4.09	59.89	9.95	53.85	51.19	0	50.00	48.83	-50.00
10_Mar_2022	8.42	26.80	24.45	100.00	92.86	10.00	9.97	9.94	-66.67	0.089	0.0003	5.11	45.31	9.99	45.45	39.62	0	0	56.30	-100.00
08_Mar_2022	8.72	31.15	28.41	100.00	100.00	10.00	9.97	9.95	51.48	0.724	0.0026	6.39	74.96	9.99	71.43	70.77	30.00	0	0	0
07_Mar_2022	0	32.24	33.45	71.43	0	10.00	9.97	9.95	26.71	0.467	0.0015	7.98	62.53	9.95	33.33	53.97	43.33	50.00	0	-50.00
04_Mar_2022	0	36.78	28.77	78.57	7.14	10.00	9.97	9.95	-0.489	0.208	0.0021	9.98	57.36	9.95	53.85	53.97	53.33	40.00	0	-60.00
03_Mar_2022	0	36.78	28.77	85.71	14.29	10.00	9.97	9.95	-9.74	0.210	0	0	60.03	9.95	50.00	53.97	66.67	40.00	0	-60.00
01_Mar_2022	0	31.21	31.30	92.86	21.43	10.00	9.97	9.95	112.97	0.485	0	0	60.59	9.95	53.85	99.00	80.00	80.00	0	-20.00
28_Feb_2022	0	31.21	31.30	100.00	28.57	10.00	9.97	9.94	31.90	-0.407	0	0	60.59	9.99	53.85	99.00	66.67	80.00	0	-20.00
24_Feb_2022	0	23.37	36.90	92.86	35.71	10.00	9.97	9.94	85.87	-0.271	0	0	61.90	9.99	53.85	99.00	46.67	80.00	0	-20.00
23_Feb_2022	0	25.49	31.19	100.00	42.86	10.00	9.97	9.94	-43.79	-0.219	0	0	37.64	9.99	46.43	99.00	0	40.00	0	-60.00
22_Feb_2022	0	27.83	29.46	100.00	50.00	10.00	9.97	9.94	-78.27	0	0	0	2.45	10.00	33.87	99.00	0	20.00	0	-80.00
18_Feb_2022	0	24.62	30.77	100.00	57.14	0	0	0	0	0	0	0	5.96	10.00	50.00	99.00	0	0	0	-100.00
17_Feb_2022	0	24.62	30.77	100.00	64.29	0	0	0	0	0	0	0	78.28	10.00	40.20	99.00	0	0	0	-100.00
16_Feb_2022	0	24.62	30.77	100.00	71.43	0	0	0	0	0	0	0	97.32	10.00	46.72	99.00	0	0	0	-100.00
15_Feb_2022	0	24.62	30.77	0	78.57	0	0	0	0	0	0	0	100.00	10.00	47.86	99.00	20.95	0	0	-100.00
14_Feb_2022	0	24.62	30.77	0	85.71	0	0	0	0	0	0	0	0	10.00	51.97	99.00	0	20.00	0	-80.00
11_Feb_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	10.00	0	0	0	42.86	0	-57.14
10_Feb_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	9.96	0	0	0	0	0	0
09_Feb_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	10.00	0	0	0	0	0	0
08_Feb_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	10.00	0	0	0	0	0	0
07_Feb_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	10.00	0	0	0	0	0	0
04_Feb_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	10.00	0	0	0	0	0	0
03_Feb_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	10.00	0	0	0	0	0	0
02_Feb_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	9.96	0	0	0	0	0	0
01_Feb_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	9.96	0	0	0	0	0	0
31_Jan_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	10.00	0	0	0	0	0	0
28_Jan_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	10.00	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 01-Dec-23

Note : All Data Generated at the End of Trading Hours (EOD Data)