Candlestick Chart / Patterns of KWESST Micro Systems Inc. WT (KWESW)

Loading ...

Birds Eye View of KWESST Micro Systems Inc. WT

Birds's Eye

Technical Analysis of KWESST Micro Systems Inc. WT

Candlestick / Heikin Ashi Chart & Patterns of KWESST Micro Systems Inc. WT (KWESW)

Latest Candlestick / Heikin Ashi patterns of KWESST Micro Systems Inc. WT

Tick	Signal	Analysis
Daily	Neutral	Doji Candle stick pattern
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Neutral	Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of KWESST Micro Systems Inc. WT

Tick	Analysis
Daily	Long Term Symmetric Triangle , Top Points :0.19/02-Apr-24 00:00 0.4/02-Aug-23 00:00 , Bottom Points : 0.04/23-May-24 00:00 0.0352/28-Dec-23 00:00
Daily	Long Term Symmetric Triangle , Top Points :0.19/02-Apr-24 00:00 0.67/13-Jun-23 00:00 , Bottom Points : 0.04/23-May-24 00:00 0.0352/28-Dec-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.094/10-May-24 00:00 0.12/25-Apr-24 00:00 0.1499/09-Apr-24 00:00 , Bottom Points : 0.04/23-May-24 00:00 0.0616/08-May-24 00:00 0.0699/11-Apr-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.07/31-May-24 00:00 0.1/02-May-24 00:00 0.12/25-Apr-24 00:00 0.1249/18-Apr-24 00:00 0.19/02-Apr-24 00:00 , Bottom Points : 0.04/23-May-24 00:00 0.0616/08-May-24 00:00 0.063/29-Apr-24 00:00 0.0699/11-Apr-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.094/10-May-24 00:00 0.1249/18-Apr-24 00:00 0.19/02-Apr-24 00:00 , Bottom Points : 0.04/23-May-24 00:00 0.063/29-Apr-24 00:00 0.0699/11-Apr-24 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.12/25-Apr-24 00:00 0.1398/05-Apr-24 00:00 , Bottom Points : 0.06/24-May-24 00:00 0.0755/12-Apr-24 00:00

Historical Candlestick Chart Pattern of KWESST Micro Systems Inc. WT

Pattern	Tick	Category	Date
Bullish Marubozu	Weekly	Bullish One Day Patterns	31_May_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	31_May_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	31_May_2024
Doji	Daily	Consolidation Patterns	31_May_2024
Hammer	Weekly	Bullish One Day Patterns	24_May_2024
Hammer At Downtrend	Weekly	Bullish One Day Patterns	24_May_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	30_May_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	30_May_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Apr_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	24_May_2024
Doji	Daily	Consolidation Patterns	30_May_2024
Doji	Daily	Consolidation Patterns	29_May_2024
Doji	Weekly	Consolidation Patterns	13_May_2024
Hammer	Weekly	Bullish One Day Patterns	10_May_2024
Hammer At Downtrend	Weekly	Bullish One Day Patterns	10_May_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	10_May_2024
Bearish Harami Cross	Daily	Bearish Two Day Patterns	28_May_2024
Doji	Daily	Consolidation Patterns	28_May_2024
Spinning Top	Monthly	Consolidation Patterns	23_Feb_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	24_May_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	02_May_2024
Above The Stomach	Daily	Bullish Two Day Patterns	24_May_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	02_May_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Jan_2024
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	24_May_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	25_Apr_2024
Three Inside Up	Weekly	Bullish Three Day Patterns	25_Apr_2024
Long Black Candle	Daily	Bearish One Day Patterns	23_May_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	23_May_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	19_Apr_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	13_May_2024
Doji	Daily	Consolidation Patterns	13_May_2024
Long Black Candle	Weekly	Bearish One Day Patterns	12_Apr_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	12_Apr_2024
Bearish Harami Cross	Daily	Bearish Two Day Patterns	10_May_2024
Doji	Daily	Consolidation Patterns	10_May_2024
Bullish Abandoned Baby	Daily	Bullish Three Day Patterns	09_May_2024
Three Outside Up	Weekly	Bullish Three Day Patterns	26_Mar_2024
Bearish Pin Bar	Weekly	Bearish One Day Patterns	26_Mar_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	08_May_2024
Doji	Daily	Consolidation Patterns	08_May_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	22_Mar_2024
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	06_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	06_May_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	06_May_2024
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	31_Jul_2023
Hammer	Weekly	Bullish One Day Patterns	14_Mar_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	02_May_2024
Bullish Piercing	Monthly	Bullish Two Day Patterns	30_Jun_2023
Homing Pigeon	Weekly	Bullish Two Day Patterns	14_Mar_2024
Doji	Daily	Consolidation Patterns	02_May_2024
You are viewing last 51 Historical Candlestick pattern of KWESST Micro Systems Inc. WT

Historical Heikin Ashi Chart Pattern of KWESST Micro Systems Inc. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of KWESST Micro Systems Inc. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
31-May-24	0.070	0.070	0.070	0.070	681	0	0%	0.065		0.065	0.070
30-May-24	0.070	0.070	0.070	0.070	501	0	0%	0.060		0.060	0.070
29-May-24	0.060	0.060	0.060	0.060	143	0	0%	0.060	0.060		0.060
28-May-24	0.060	0.060	0.060	0.060	100	0	0%	0.060	0.060		0.060
24-May-24	0.050	0.060	0.0498	0.060	2940	0.0102	20.48%	0.066	0.066	0.0498	0.055
23-May-24	0.056	0.056	0.0376	0.0400	13363	0.0180	47.87%	0.084	0.084	0.0376	0.0472
13-May-24	0.082	0.082	0.082	0.082	1311	0	0%	0.086	0.086		0.082
10-May-24	0.094	0.094	0.094	0.094	1	0	0%	0.079		0.079	0.094
09-May-24	0.066	0.094	0.060	0.094	2103	0.0337	55.79%	0.079	0.094	0.060	0.079
08-May-24	0.062	0.062	0.062	0.062	644	0	0%	0.096	0.096		0.062
06-May-24	0.100	0.100	0.092	0.092	402	0.0074	8.00%	0.096	0.100	0.092	0.096
02-May-24	0.100	0.100	0.100	0.100	100	0	0%	0.091		0.091	0.100
01-May-24	0.090	0.090	0.090	0.090	1	0	0%	0.093	0.093		0.090
30-Apr-24	0.100	0.100	0.090	0.090	800	0.0100	11.11%	0.090	0.100	0.090	0.095
29-Apr-24	0.063	0.063	0.063	0.063	762	0	0%	0.117	0.117		0.063
25-Apr-24	0.120	0.120	0.120	0.120	501	0	0%	0.114		0.114	0.120
23-Apr-24	0.120	0.120	0.120	0.120	1200	0	0%	0.108		0.108	0.120
19-Apr-24	0.100	0.120	0.099	0.106	1785	0.0207	20.85%	0.110	0.120	0.099	0.106
18-Apr-24	0.125	0.125	0.125	0.125	100	0.0001	0.080%	0.096	0.125	0.096	0.125
17-Apr-24	0.120	0.120	0.095	0.095	2220	0.0250	26.32%	0.084	0.120	0.084	0.107

Weekly OHLCV & Heikin Ashi values of KWESST Micro Systems Inc. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
27-May-24	31-May-24	0.060	0.070	0.060	0.070	1425	0.0100	16.67%	0.070	0.070	0.060	0.065
20-May-24	24-May-24	0.056	0.060	0.0376	0.060	16303	0.0224	59.57%	0.088	0.088	0.0376	0.053
13-May-24	17-May-24	0.082	0.082	0.082	0.082	1311	0	0%	0.093	0.093		0.082
06-May-24	10-May-24	0.100	0.100	0.060	0.094	3150	0.0395	65.40%	0.098	0.100	0.060	0.089
29-Apr-24	03-May-24	0.063	0.100	0.063	0.100	1663	0.0370	58.73%	0.114	0.114	0.063	0.082
22-Apr-24	26-Apr-24	0.120	0.120	0.120	0.120	1701	0.0002	0.167%	0.108	0.120	0.108	0.120
15-Apr-24	19-Apr-24	0.075	0.125	0.075	0.106	4169	0.0495	65.56%	0.120	0.125	0.075	0.095
08-Apr-24	12-Apr-24	0.150	0.150	0.063	0.075	22720	0.087	138.10%	0.130	0.150	0.063	0.110
01-Apr-24	05-Apr-24	0.130	0.190	0.110	0.140	11902	0.080	72.73%	0.117	0.190	0.110	0.142
25-Mar-24	29-Mar-24	0.095	0.286	0.066	0.120	61144	0.220	331.07%	0.092	0.286	0.066	0.142
18-Mar-24	22-Mar-24	0.065	0.160	0.065	0.101	44702	0.095	145.02%	0.086	0.160	0.065	0.098
11-Mar-24	15-Mar-24	0.100	0.100	0.069	0.095	5701	0.0315	45.99%	0.081	0.100	0.069	0.091
04-Mar-24	08-Mar-24	0.110	0.110	0	0.070	2003	0.110	NA	0.089	0.110	0	0.073
19-Feb-24	23-Feb-24	0.080	0.100	0.050	0.098	13605	0.050	100.80%	0.096	0.100	0.050	0.082
12-Feb-24	16-Feb-24	0.090	0.122	0.090	0.122	4065	0.0325	36.11%	0.085	0.122	0.085	0.106
05-Feb-24	09-Feb-24	0.090	0.090	0.090	0.090	100	0	0%	0.080		0.080	0.090
29-Jan-24	02-Feb-24	0.110	0.110	0.0449	0.0449	7042	0.065	144.99%	0.083	0.110	0.0449	0.077
22-Jan-24	26-Jan-24	0.065	0.065	0.065	0.065	100	0	0%	0.100	0.100		0.065
15-Jan-24	19-Jan-24	0.100	0.100	0.100	0.100	100	0	0%	0.101	0.101		0.100
08-Jan-24	12-Jan-24	0.126	0.126	0.070	0.070	2800	0.056	81.29%	0.104	0.126	0.070	0.098

Monthly OHLCV & Heikin Ashi values of KWESST Micro Systems Inc. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	0.090	0.100	0.0376	0.070	22290	0.062	165.96%	0.119	0.119	0.0376	0.074
01-Apr-24	30-Apr-24	0.130	0.190	0.063	0.090	42054	0.127	201.59%	0.120	0.190	0.063	0.118
01-Mar-24	31-Mar-24	0.110	0.286	0	0.120	113 K	0.286	NA	0.111	0.286	0	0.129
01-Feb-24	29-Feb-24	0.090	0.122	0.0449	0.098	18112	0.078	172.83%	0.134	0.134	0.0449	0.089
01-Jan-24	31-Jan-24	0.126	0.126	0.060	0.100	9700	0.066	110.00%	0.165	0.165	0.060	0.103
01-Dec-23	31-Dec-23	0.070	0.186	0.0334	0.140	15460	0.153	457.78%	0.222	0.222	0.0334	0.107
01-Nov-23	30-Nov-23	0.277	0.290	0.051	0.164	23552	0.239	467.51%	0.249	0.290	0.051	0.195
01-Oct-23	31-Oct-23	0.239	0.252	0.110	0.190	10920	0.142	128.91%	0.301	0.301	0.110	0.198
01-Sep-23	30-Sep-23	0.310	0.338	0.0260	0.239	14311	0.311	1198.08%	0.374	0.374	0.0260	0.228
01-Aug-23	31-Aug-23	0.322	0.480	0.0482	0.310	47594	0.432	895.64%	0.458	0.480	0.0482	0.290
01-Jul-23	31-Jul-23	0.554	0.630	0.251	0.400	40958	0.379	151.20%	0.458	0.630	0.251	0.459
01-Jun-23	30-Jun-23	0.370	0.800	0.300	0.450	57850	0.500	166.67%	0.437	0.800	0.300	0.480
01-May-23	31-May-23	0.500	0.700	0.300	0.380	50174	0.400	133.33%	0.403	0.700	0.300	0.470
01-Apr-23	30-Apr-23	0.290	0.700	0.290	0.400	68819	0.410	141.38%	0.386	0.700	0.290	0.420
01-Mar-23	31-Mar-23	0.402	0.450	0.240	0.390	17320	0.210	87.42%	0.402	0.450	0.240	0.371
01-Feb-23	28-Feb-23	0.630	0.790	0.274	0.500	107 K	0.516	188.43%	0	0.790	0	0.548
01-Jan-23	31-Jan-23	0.900	1.05	0.600	0.630	99292	0.450	75.00%	0	1.05	0	0.795

Note : All Data Generated at the End of Trading Hours (EOD Data)